Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-08-02 |
1.5701 |
0.0888 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-08-01 |
1.5701 |
65.8843 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-31 |
1.2355 |
2.0000 |
1.2355 |
1.2355 |
1.2355 |
1.2355 |
| 2020-07-30 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-29 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-28 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-27 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-26 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-25 |
1.5701 |
174.1869 |
1.5701 |
1.5700 |
1.5701 |
1.5701 |
| 2020-07-24 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-23 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-22 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-21 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-20 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-19 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-18 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-17 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-16 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-15 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-14 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-13 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-12 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-11 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-10 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-09 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-08 |
1.5701 |
10.9644 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-07-07 |
1.2220 |
0.0000 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2020-07-06 |
1.2220 |
0.0000 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2020-07-05 |
1.2220 |
0.0000 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2020-07-04 |
1.2220 |
0.0000 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2020-07-03 |
1.2220 |
0.0000 |
1.2220 |
1.2220 |
1.2220 |
1.2220 |
| 2020-07-02 |
1.3961 |
121.5018 |
1.3961 |
1.2220 |
1.5701 |
1.2220 |
| 2020-07-01 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-30 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-29 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-28 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-27 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-26 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-25 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-24 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-23 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-22 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-21 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-20 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-19 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-18 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-17 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-16 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-15 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |