Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-21 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-20 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-19 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-18 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-17 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-16 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-15 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-14 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-13 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-12 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-11 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-10 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-09 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-08 |
2.2048 |
0.0000 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-07 |
2.2048 |
0.0499 |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-09-06 |
1.6024 |
498.0992 |
1.6024 |
1.0000 |
2.2048 |
2.2048 |
| 2020-09-05 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-09-04 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-09-03 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-09-02 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-09-01 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-08-31 |
1.2600 |
0.0000 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2020-08-30 |
1.9107 |
0.2346 |
1.9107 |
1.2600 |
2.5615 |
1.2600 |
| 2020-08-29 |
1.9107 |
0.2346 |
1.9107 |
1.2600 |
2.5615 |
1.2600 |
| 2020-08-28 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-27 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-26 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-25 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-24 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-23 |
2.5615 |
1.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-22 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-21 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-20 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-19 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-18 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-17 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-16 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-15 |
2.5615 |
0.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-14 |
2.5615 |
1.0000 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-13 |
2.5615 |
28.5821 |
2.5615 |
2.5615 |
2.5615 |
2.5615 |
| 2020-08-12 |
1.6165 |
2.3152 |
1.6165 |
1.6165 |
1.6165 |
1.6165 |
| 2020-08-11 |
2.0473 |
0.0000 |
2.0473 |
2.0473 |
2.0473 |
2.0473 |
| 2020-08-10 |
2.0473 |
0.0000 |
2.0473 |
2.0473 |
2.0473 |
2.0473 |
| 2020-08-09 |
2.0473 |
0.0000 |
2.0473 |
2.0473 |
2.0473 |
2.0473 |
| 2020-08-08 |
2.0473 |
0.0000 |
2.0473 |
2.0473 |
2.0473 |
2.0473 |
| 2020-08-07 |
2.0237 |
3.1297 |
2.0237 |
2.0000 |
2.0473 |
2.0473 |
| 2020-08-06 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-08-05 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |
| 2020-08-04 |
1.5701 |
0.0000 |
1.5701 |
1.5701 |
1.5701 |
1.5701 |