Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-16 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-15 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-14 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-13 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-12 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-11 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-10 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-09 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-08 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-07 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-06 |
0.0065 WAVES |
1,057.0402 LCC |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-05 |
0.0040 WAVES |
8.2698 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0040 WAVES |
0.6316 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0040 WAVES |
23.2443 LCC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-01 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-31 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-30 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-29 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-28 |
0.0054 WAVES |
28.6792 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-27 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-26 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-25 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-24 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-23 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-18 |
0.0037 WAVES |
28.6792 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-17 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-16 |
0.0034 WAVES |
789.2107 LCC |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-15 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-14 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-13 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-12 |
0.0026 WAVES |
17.6904 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-11 |
0.0026 WAVES |
0.1531 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-09 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-08 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-07 |
0.0026 WAVES |
3.9334 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-12-06 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-05 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-04 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-03 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-02 |
0.0031 WAVES |
164.0603 LCC |
0.0031 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-01 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-30 |
0.0032 WAVES |
20.6959 LCC |
0.0032 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-29 |
0.0026 WAVES |
337.4270 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |