Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0033 WAVES |
0.0000 LCC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2025-08-19 |
0.0035 WAVES |
184.6882 LCC |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2025-08-18 |
0.0036 WAVES |
1.8117 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-08-17 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-16 |
0.0038 WAVES |
592.1181 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-15 |
0.0038 WAVES |
4.7878 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-14 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-13 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-12 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-11 |
0.0038 WAVES |
1.2880 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-10 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-09 |
0.0038 WAVES |
0.2942 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-08-08 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-07 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-06 |
0.0039 WAVES |
3.4393 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-05 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-04 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-03 |
0.0039 WAVES |
2.4417 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-02 |
0.0039 WAVES |
0.6606 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-08-01 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-31 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-30 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-29 |
0.0037 WAVES |
9.9265 LCC |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-28 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-27 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-26 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-25 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-24 |
0.0038 WAVES |
1.5759 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-07-23 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-22 |
0.0036 WAVES |
0.6650 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-21 |
0.0036 WAVES |
2.5913 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-20 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-07-19 |
0.0030 WAVES |
0.4125 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-07-18 |
0.0032 WAVES |
0.0000 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-17 |
0.0032 WAVES |
0.0000 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-16 |
0.0032 WAVES |
0.0000 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-15 |
0.0033 WAVES |
215.3846 LCC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2025-07-14 |
0.0031 WAVES |
23.9974 LCC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-07-13 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-07-12 |
0.0035 WAVES |
0.3707 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-07-11 |
0.0034 WAVES |
255.6308 LCC |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-07-10 |
0.0041 WAVES |
24.2488 LCC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-07-08 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-07 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-05 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-04 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-02 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-01 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-30 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-28 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |