Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0046 USD |
33.3825 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-22 |
0.0060 USD |
0.0000 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-21 |
0.0060 USD |
0.0000 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-20 |
0.0060 USD |
0.0000 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-19 |
0.0060 USD |
33.3825 LCC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-18 |
0.0046 USD |
33.3825 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-17 |
0.0065 USD |
33.3825 LCC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-16 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-15 |
0.0046 USD |
0.0000 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-14 |
0.0046 USD |
5,640.5929 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-13 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-12 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-11 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-10 |
0.0050 USD |
514.9197 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-09 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-08 |
0.0068 USD |
4,080.0113 LCC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-07 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-06 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-04-05 |
0.0048 USD |
4,699.2086 LCC |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2024-04-04 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-03 |
0.0067 USD |
23.6042 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-02 |
0.0067 USD |
570.4750 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-01 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-31 |
0.0067 USD |
1,042.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-30 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-29 |
0.0067 USD |
0.0000 LCC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-28 |
0.0054 USD |
611.7338 LCC |
0.0054 USD |
0.0041 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-27 |
0.0041 USD |
108.7202 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-26 |
0.0069 USD |
0.0000 LCC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-03-25 |
0.0063 USD |
566.1120 LCC |
0.0063 USD |
0.0058 USD |
0.0069 USD |
0.0069 USD |
| 2024-03-24 |
0.0043 USD |
5,000.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-23 |
0.0042 USD |
10,000.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-22 |
0.0050 USD |
102.6600 LCC |
0.0050 USD |
0.0042 USD |
0.0058 USD |
0.0042 USD |
| 2024-03-21 |
0.0058 USD |
839.9045 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-20 |
0.0058 USD |
0.0081 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-19 |
0.0058 USD |
245.4838 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-18 |
0.0058 USD |
396.0894 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-17 |
0.0058 USD |
289.9442 LCC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-16 |
0.0053 USD |
1,270.9364 LCC |
0.0053 USD |
0.0047 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-15 |
0.0062 USD |
1,344.5387 LCC |
0.0062 USD |
0.0050 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-14 |
0.0074 USD |
0.0000 LCC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-13 |
0.0059 USD |
1,696.6358 LCC |
0.0059 USD |
0.0044 USD |
0.0074 USD |
0.0074 USD |
| 2024-03-12 |
0.0060 USD |
348.3155 LCC |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-11 |
0.0051 USD |
554.2757 LCC |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-10 |
0.0048 USD |
14,271.7455 LCC |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0044 USD |
| 2024-03-09 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-08 |
0.0056 USD |
131.6527 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-07 |
0.0077 USD |
525.0000 LCC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-03-06 |
0.0066 USD |
772.6357 LCC |
0.0066 USD |
0.0056 USD |
0.0077 USD |
0.0056 USD |
| 2024-03-05 |
0.0056 USD |
0.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |