Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0044 USD |
4,810.0547 LCC |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0041 USD |
| 2024-01-15 |
0.0048 USD |
865.1929 LCC |
0.0048 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2024-01-14 |
0.0041 USD |
28.9568 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-13 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-12 |
0.0043 USD |
1,358.7493 LCC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-11 |
0.0044 USD |
696.3660 LCC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-10 |
0.0043 USD |
100.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-09 |
0.0044 USD |
1,217.3257 LCC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-08 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-07 |
0.0043 USD |
135.0373 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-06 |
0.0040 USD |
414.7603 LCC |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-05 |
0.0041 USD |
5,818.7582 LCC |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-04 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-03 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-02 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-01 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-31 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-30 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-29 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-28 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-27 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-26 |
0.0051 USD |
207.4705 LCC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-25 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-24 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-23 |
0.0044 USD |
33.5222 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-22 |
0.0044 USD |
33.5222 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-21 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-20 |
0.0044 USD |
3,664.6434 LCC |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-12-19 |
0.0042 USD |
58.1994 LCC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-18 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-17 |
0.0041 USD |
1,318.3847 LCC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-16 |
0.0041 USD |
126.9807 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-15 |
0.0041 USD |
42.3269 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-14 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-13 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-12 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-11 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-10 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-09 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-08 |
0.0046 USD |
3,772.8000 LCC |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-07 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-06 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-05 |
0.0043 USD |
385.6638 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-04 |
0.0056 USD |
4,450.7903 LCC |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-03 |
0.0044 USD |
661.0715 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-12-02 |
0.0047 USD |
3,273.5726 LCC |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2023-12-01 |
0.0045 USD |
3,309.8160 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-30 |
0.0044 USD |
1,735.1901 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-29 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-28 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |