Crypto exchange Yobit

Market Litecoin Cash (LCC) / USD

Identifier on Yobit: lcc_usd
Price
Date Price Volume Open Low High Close
2025-01-23 0.0068 USD 0.0000 LCC 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2025-01-22 0.0068 USD 0.0000 LCC 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2025-01-21 0.0068 USD 2,116.2994 LCC 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2025-01-20 0.0068 USD 500.0006 LCC 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2025-01-19 0.0150 USD 0.0000 LCC 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2025-01-18 0.0150 USD 0.0000 LCC 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2025-01-16 0.0150 USD 0.0000 LCC 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2025-01-15 0.0155 USD 0.0000 LCC 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2025-01-14 0.0155 USD 0.0000 LCC 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2025-01-13 0.0155 USD 0.0000 LCC 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2025-01-12 0.0155 USD 0.0000 LCC 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2025-01-11 0.0155 USD 0.0000 LCC 0.0155 USD 0.0155 USD 0.0155 USD 0.0155 USD
2025-01-10 0.0140 USD 1,652.8862 LCC 0.0140 USD 0.0085 USD 0.0195 USD 0.0155 USD
2025-01-09 0.0068 USD 4,156.4537 LCC 0.0068 USD 0.0058 USD 0.0077 USD 0.0058 USD
2025-01-08 0.0200 USD 0.0000 LCC 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2025-01-07 0.0125 USD 5,455.8150 LCC 0.0125 USD 0.0059 USD 0.0190 USD 0.0190 USD
2025-01-06 0.0122 USD 1,810.6138 LCC 0.0122 USD 0.0059 USD 0.0185 USD 0.0059 USD
2025-01-05 0.0101 USD 1,308.3503 LCC 0.0101 USD 0.0096 USD 0.0105 USD 0.0105 USD
2025-01-04 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2025-01-03 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2025-01-02 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2025-01-01 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-31 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-30 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-29 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-28 0.0096 USD 1,293.9132 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-27 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-26 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-25 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-24 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-23 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-22 0.0058 USD 0.0000 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-21 0.0058 USD 72.9924 LCC 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-20 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-19 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-18 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-17 0.0096 USD 0.0000 LCC 0.0096 USD 0.0096 USD 0.0096 USD 0.0096 USD
2024-12-16 0.0070 USD 1,425.5833 LCC 0.0070 USD 0.0056 USD 0.0085 USD 0.0085 USD
2024-12-15 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-14 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-13 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-12 0.0056 USD 22.8612 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-11 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-10 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-09 0.0056 USD 0.0000 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-08 0.0056 USD 179.9999 LCC 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2024-12-07 0.0078 USD 0.0000 LCC 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2024-12-06 0.0078 USD 0.0000 LCC 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2024-12-05 0.0078 USD 0.0000 LCC 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD
2024-12-04 0.0078 USD 0.0000 LCC 0.0078 USD 0.0078 USD 0.0078 USD 0.0078 USD