Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-25 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-24 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-23 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-22 |
0.0052 USD |
10,594.3478 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-21 |
0.0052 USD |
10,594.3478 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-02-20 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-19 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-18 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-17 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-16 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-15 |
0.0051 USD |
0.0000 LCC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-02-14 |
0.0075 USD |
28.9544 LCC |
0.0075 USD |
0.0051 USD |
0.0099 USD |
0.0051 USD |
| 2025-02-13 |
0.0099 USD |
101.0000 LCC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-02-12 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-11 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-10 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-09 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-08 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-07 |
0.0069 USD |
47.1391 LCC |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-06 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-05 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-04 |
0.0055 USD |
105.8928 LCC |
0.0055 USD |
0.0040 USD |
0.0070 USD |
0.0040 USD |
| 2025-02-03 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-02 |
0.0056 USD |
7,879.7957 LCC |
0.0056 USD |
0.0045 USD |
0.0068 USD |
0.0045 USD |
| 2025-02-01 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-31 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-30 |
0.0068 USD |
470.0011 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-29 |
0.0068 USD |
470.0011 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-28 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-27 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-26 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-25 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-24 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-23 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-22 |
0.0068 USD |
0.0000 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-21 |
0.0068 USD |
2,116.2994 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-20 |
0.0068 USD |
500.0006 LCC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-19 |
0.0150 USD |
0.0000 LCC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-18 |
0.0150 USD |
0.0000 LCC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-16 |
0.0150 USD |
0.0000 LCC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-01-15 |
0.0155 USD |
0.0000 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-14 |
0.0155 USD |
0.0000 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-13 |
0.0155 USD |
0.0000 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-12 |
0.0155 USD |
0.0000 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-11 |
0.0155 USD |
0.0000 LCC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-01-10 |
0.0140 USD |
1,652.8862 LCC |
0.0140 USD |
0.0085 USD |
0.0195 USD |
0.0155 USD |
| 2025-01-09 |
0.0068 USD |
4,156.4537 LCC |
0.0068 USD |
0.0058 USD |
0.0077 USD |
0.0058 USD |
| 2025-01-08 |
0.0200 USD |
0.0000 LCC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-01-07 |
0.0125 USD |
5,455.8150 LCC |
0.0125 USD |
0.0059 USD |
0.0190 USD |
0.0190 USD |