Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0074 USD |
387.3143 LCC |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2024-02-06 |
0.0079 USD |
394.1164 LCC |
0.0079 USD |
0.0062 USD |
0.0096 USD |
0.0074 USD |
| 2024-02-05 |
0.0086 USD |
4,399.9859 LCC |
0.0086 USD |
0.0075 USD |
0.0097 USD |
0.0097 USD |
| 2024-02-04 |
0.0080 USD |
3,411.3236 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-03 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-02 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-01 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-31 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-30 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-29 |
0.0079 USD |
114.4938 LCC |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-01-28 |
0.0071 USD |
0.0000 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-27 |
0.0071 USD |
106.2260 LCC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-01-26 |
0.0074 USD |
1,298.0255 LCC |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2024-01-25 |
0.0066 USD |
5,628.9629 LCC |
0.0066 USD |
0.0053 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-24 |
0.0060 USD |
6,385.3986 LCC |
0.0060 USD |
0.0041 USD |
0.0080 USD |
0.0053 USD |
| 2024-01-23 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-22 |
0.0046 USD |
7,452.9145 LCC |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-21 |
0.0043 USD |
153.8794 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-20 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-19 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-18 |
0.0040 USD |
5,842.5839 LCC |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-17 |
0.0043 USD |
1,064.8205 LCC |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2024-01-16 |
0.0044 USD |
4,810.0547 LCC |
0.0044 USD |
0.0037 USD |
0.0050 USD |
0.0041 USD |
| 2024-01-15 |
0.0048 USD |
865.1929 LCC |
0.0048 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2024-01-14 |
0.0041 USD |
28.9568 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-01-13 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-12 |
0.0043 USD |
1,358.7493 LCC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-11 |
0.0044 USD |
696.3660 LCC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-10 |
0.0043 USD |
100.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-09 |
0.0044 USD |
1,217.3257 LCC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-08 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-07 |
0.0043 USD |
135.0373 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-06 |
0.0040 USD |
414.7603 LCC |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-05 |
0.0041 USD |
5,818.7582 LCC |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-04 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-03 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-02 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-01 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-31 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-30 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-29 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-28 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-27 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-26 |
0.0051 USD |
207.4705 LCC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-12-25 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-24 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-23 |
0.0044 USD |
33.5222 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-22 |
0.0044 USD |
33.5222 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-21 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-20 |
0.0044 USD |
3,664.6434 LCC |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |