Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-25 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-24 |
0.0060 USD |
862.8683 LCC |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-22 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-21 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-20 |
0.0066 USD |
15.2381 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-19 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-18 |
0.0066 USD |
6,122.2411 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-17 |
0.0066 USD |
39.0957 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-16 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-15 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-14 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-13 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-12 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-11 |
0.0066 USD |
49.1580 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-10 |
0.0066 USD |
370.0760 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-08 |
0.0088 USD |
0.0000 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-07 |
0.0088 USD |
0.0000 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-06 |
0.0088 USD |
100.0000 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-05 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-04 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-03 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-02 |
0.0066 USD |
3,309.3060 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-01 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-30 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-29 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-28 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-27 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-26 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-25 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-24 |
0.0066 USD |
4,190.7680 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-22 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-21 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-20 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-19 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-18 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-17 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-16 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-15 |
0.0066 USD |
42.4025 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-14 |
0.0066 USD |
42.4025 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-13 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-11 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-09-10 |
0.0070 USD |
15.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-09-09 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-08 |
0.0066 USD |
55.7930 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-07 |
0.0066 USD |
60.2720 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-06 |
0.0140 USD |
0.0000 LCC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-05 |
0.0140 USD |
0.0000 LCC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-04 |
0.0127 USD |
2,143.1950 LCC |
0.0127 USD |
0.0115 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-03 |
0.0135 USD |
0.0000 LCC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |