Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-16 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-15 |
0.0070 USD |
977.4005 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-14 |
0.0046 USD |
907.3041 LCC |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2022-06-13 |
0.0051 USD |
4,047.4875 LCC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-06-12 |
0.0070 USD |
0.0000 LCC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-11 |
0.0061 USD |
4,946.1497 LCC |
0.0061 USD |
0.0052 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-10 |
0.0052 USD |
657.8234 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-09 |
0.0052 USD |
94.0739 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-08 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-07 |
0.0052 USD |
3,984.2427 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-06 |
0.0052 USD |
218.5579 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-05 |
0.0052 USD |
1,224.4710 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-04 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-03 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-02 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-01 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-31 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-30 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-29 |
0.0055 USD |
0.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-28 |
0.0055 USD |
701.0000 LCC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-27 |
0.0049 USD |
331.3894 LCC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-05-26 |
0.0050 USD |
268.7173 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-25 |
0.0066 USD |
0.0000 LCC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-24 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-23 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-22 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-21 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-20 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-19 |
0.0061 USD |
117.0480 LCC |
0.0061 USD |
0.0049 USD |
0.0072 USD |
0.0049 USD |
| 2022-05-18 |
0.0073 USD |
169.0000 LCC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-05-17 |
0.0080 USD |
200.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-16 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-15 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-14 |
0.0079 USD |
302.9966 LCC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-13 |
0.0056 USD |
1,111.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-12 |
0.0068 USD |
143.6526 LCC |
0.0068 USD |
0.0056 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-11 |
0.0056 USD |
73.0000 LCC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-10 |
0.0052 USD |
0.0000 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-09 |
0.0052 USD |
100.3010 LCC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-08 |
0.0075 USD |
549.0490 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-07 |
0.0075 USD |
0.0000 LCC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-06 |
0.0076 USD |
3,745.1289 LCC |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2022-05-05 |
0.0078 USD |
1,946.2527 LCC |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2022-05-04 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-03 |
0.0081 USD |
6,849.5533 LCC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2022-05-02 |
0.0084 USD |
1,640.2990 LCC |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2022-05-01 |
0.0082 USD |
171.5784 LCC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-04-30 |
0.0085 USD |
0.0000 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-04-29 |
0.0085 USD |
0.0000 LCC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |