Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-08-05 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-08-04 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-08-03 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-08-02 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-01 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-31 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-30 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-29 |
0.0040 USD |
379.8124 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-28 |
0.0038 USD |
322.4165 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-27 |
0.0036 USD |
237.6284 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-26 |
0.0036 USD |
753.4264 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-25 |
0.0036 USD |
683.1716 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-24 |
0.0037 USD |
1,843.8210 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-07-23 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-07-22 |
0.0035 USD |
13,798.9162 LCC |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-21 |
0.0034 USD |
28,922.8253 LCC |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-07-20 |
0.0040 USD |
814.7951 LCC |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-07-19 |
0.0048 USD |
9,320.1560 LCC |
0.0048 USD |
0.0038 USD |
0.0058 USD |
0.0058 USD |
| 2022-07-18 |
0.0037 USD |
269.8405 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-17 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-16 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-15 |
0.0036 USD |
17,033.1406 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-14 |
0.0036 USD |
11,662.9127 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-13 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-12 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-11 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-10 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-09 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-08 |
0.0038 USD |
15,318.9639 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-07 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-06 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-05 |
0.0036 USD |
758.4831 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-04 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-03 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-02 |
0.0036 USD |
117.7419 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-01 |
0.0036 USD |
9,733.6554 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-30 |
0.0036 USD |
4,975.9389 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-29 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-28 |
0.0036 USD |
100.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-27 |
0.0036 USD |
230.0092 LCC |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-06-26 |
0.0038 USD |
466.4836 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-25 |
0.0037 USD |
1,074.4627 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-06-24 |
0.0038 USD |
238.3650 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-23 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-22 |
0.0037 USD |
414.0303 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-21 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-20 |
0.0039 USD |
22,161.3471 LCC |
0.0039 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2022-06-19 |
0.0043 USD |
56.6965 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-18 |
0.0043 USD |
1,376.6639 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |