Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-13 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-12 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-11 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-10 |
0.0031 USD |
301.1824 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-09 |
0.0033 USD |
89.5159 LCC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2022-11-08 |
0.0038 USD |
68.7461 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-11-07 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-06 |
0.0044 USD |
242.1093 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-11-05 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-04 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-03 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-02 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-01 |
0.0037 USD |
1,371.9875 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-31 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-30 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-29 |
0.0037 USD |
1,954.5637 LCC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-10-28 |
0.0035 USD |
54.0517 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-27 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-26 |
0.0038 USD |
1,379.3556 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-25 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-24 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-23 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-22 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-21 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-20 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-19 |
0.0033 USD |
734.6917 LCC |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2022-10-18 |
0.0036 USD |
546.9132 LCC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-10-17 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-16 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-15 |
0.0036 USD |
1,379.3556 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-14 |
0.0043 USD |
2,867.2990 LCC |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-13 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-12 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-11 |
0.0038 USD |
2,561.1810 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-10 |
0.0038 USD |
763.0417 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-09 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-07 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-06 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-05 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-04 |
0.0038 USD |
30.5174 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-03 |
0.0038 USD |
43.4383 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2022-10-02 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-01 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-30 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-29 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-28 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-27 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-26 |
0.0036 USD |
0.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |