Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.5200 |
1.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-04 |
0.5100 |
0.0000 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-03-03 |
0.5150 |
2.1805 LCC |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-03-02 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-03-01 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-02-28 |
0.5400 |
0.5558 LCC |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2025-02-27 |
0.5101 |
1.9760 LCC |
0.5101 |
0.5100 |
0.5101 |
0.5100 |
| 2025-02-26 |
0.5101 |
1.9760 LCC |
0.5101 |
0.5100 |
0.5101 |
0.5100 |
| 2025-02-25 |
0.5100 |
0.0000 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-24 |
0.5100 |
0.0000 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-23 |
0.5100 |
0.0000 LCC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-02-22 |
0.5200 |
41.8547 LCC |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-02-21 |
0.5200 |
41.8547 LCC |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-02-20 |
0.6000 |
0.0000 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-02-19 |
0.6000 |
2.1000 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-02-18 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-17 |
0.6000 |
11.7613 LCC |
0.6000 |
0.5500 |
0.6500 |
0.5500 |
| 2025-02-16 |
0.5850 |
4.8308 LCC |
0.5850 |
0.5200 |
0.6500 |
0.6500 |
| 2025-02-15 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-14 |
0.6100 |
227.5155 LCC |
0.6100 |
0.5200 |
0.7000 |
0.5200 |
| 2025-02-13 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-12 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-11 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-10 |
0.7000 |
6.1082 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-09 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-08 |
0.7550 |
0.0000 LCC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2025-02-07 |
0.7275 |
70.0666 LCC |
0.7275 |
0.7000 |
0.7550 |
0.7550 |
| 2025-02-06 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-05 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-04 |
0.6200 |
294.2460 LCC |
0.6200 |
0.5200 |
0.7200 |
0.5200 |
| 2025-02-03 |
0.8720 |
0.0000 LCC |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2025-02-02 |
0.7910 |
34.1161 LCC |
0.7910 |
0.7100 |
0.8720 |
0.8720 |
| 2025-02-01 |
0.7900 |
1,095.3158 LCC |
0.7900 |
0.7100 |
0.8700 |
0.8700 |
| 2025-01-31 |
0.8451 |
0.0000 LCC |
0.8451 |
0.8451 |
0.8451 |
0.8451 |
| 2025-01-30 |
0.8451 |
1.0000 LCC |
0.8451 |
0.8451 |
0.8451 |
0.8451 |
| 2025-01-29 |
0.8451 |
24.0997 LCC |
0.8451 |
0.8450 |
0.8451 |
0.8451 |
| 2025-01-28 |
0.8725 |
0.0000 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-27 |
0.8725 |
0.0000 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-26 |
0.8725 |
1.4667 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-25 |
0.8725 |
0.1150 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-24 |
1.0000 |
1.0000 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-23 |
1.0000 |
4,034.9118 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-22 |
1.0000 |
4,034.9118 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-21 |
0.8976 |
536.0361 LCC |
0.8976 |
0.8451 |
0.9500 |
0.8451 |
| 2025-01-20 |
1.1797 |
1,475.9031 LCC |
1.1797 |
0.9500 |
1.4093 |
1.4093 |
| 2025-01-19 |
1.2250 |
1,401.6503 LCC |
1.2250 |
0.9500 |
1.5000 |
1.4093 |
| 2025-01-18 |
1.3500 |
0.0000 LCC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-16 |
1.3500 |
0.0000 LCC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-15 |
1.3000 |
113.6296 LCC |
1.3000 |
1.2500 |
1.3500 |
1.3500 |
| 2025-01-14 |
1.0000 |
1.1225 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |