Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-02 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-01 |
0.3000 WAVES |
0.0012 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-02-28 |
0.3075 WAVES |
0.0010 LBTC |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3050 WAVES |
| 2025-02-27 |
0.3225 WAVES |
0.0599 LBTC |
0.3225 WAVES |
0.3150 WAVES |
0.3300 WAVES |
0.3150 WAVES |
| 2025-02-26 |
0.3300 WAVES |
0.4078 LBTC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-02-25 |
0.3250 WAVES |
0.2115 LBTC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-02-24 |
0.2875 WAVES |
0.0121 LBTC |
0.2875 WAVES |
0.2600 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2025-02-23 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-22 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-21 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-20 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-19 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-18 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-17 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-16 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-15 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-14 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-13 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-12 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-11 |
0.2500 WAVES |
0.0013 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-10 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-09 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-08 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-07 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-06 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-05 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-04 |
0.2600 WAVES |
2.4390 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-03 |
0.2550 WAVES |
1.5697 LBTC |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-02-02 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-02-01 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-31 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-30 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-29 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-28 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-27 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-26 |
0.2450 WAVES |
0.0035 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-25 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-24 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-23 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-22 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-21 |
0.2450 WAVES |
0.0024 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-20 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-19 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-18 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-17 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-16 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-15 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-14 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-13 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |