Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.3520 WAVES |
0.0000 LBTC |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2025-06-19 |
0.3520 WAVES |
0.0000 LBTC |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2025-06-18 |
0.3520 WAVES |
0.0000 LBTC |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2025-06-16 |
0.3375 WAVES |
0.5290 LBTC |
0.3375 WAVES |
0.3300 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2025-06-15 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-14 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-12 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-11 |
0.3250 WAVES |
0.0722 LBTC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-06-09 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-08 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-07 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-06 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-05 |
0.3200 WAVES |
0.0000 LBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-04 |
0.3125 WAVES |
0.0045 LBTC |
0.3125 WAVES |
0.3050 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-06-03 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-02 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-01 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-31 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-30 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-29 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-28 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-27 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-26 |
0.2975 WAVES |
0.0012 LBTC |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-25 |
0.2950 WAVES |
0.0036 LBTC |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-24 |
0.2850 WAVES |
0.0012 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-23 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-22 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-21 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-20 |
0.2800 WAVES |
0.0009 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-19 |
0.2775 WAVES |
0.2264 LBTC |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-18 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-17 |
0.2725 WAVES |
0.0035 LBTC |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2025-05-16 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-15 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-14 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-13 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-12 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-11 |
0.2750 WAVES |
0.2268 LBTC |
0.2750 WAVES |
0.2600 WAVES |
0.2900 WAVES |
0.2850 WAVES |
| 2025-05-09 |
0.3000 WAVES |
0.0000 LBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-08 |
0.2925 WAVES |
0.0275 LBTC |
0.2925 WAVES |
0.2850 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-07 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-05-06 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-05 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-04 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-03 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-02 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-01 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-30 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-29 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-28 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |