Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-11 |
0.2450 WAVES |
0.0352 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-10 |
0.2450 WAVES |
0.0061 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-09 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-08 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-07 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-01-06 |
0.2650 WAVES |
3.8431 LBTC |
0.2650 WAVES |
0.2450 WAVES |
0.2850 WAVES |
0.2450 WAVES |
| 2025-01-05 |
0.2900 WAVES |
0.0020 LBTC |
0.2900 WAVES |
0.2850 WAVES |
0.2950 WAVES |
0.2850 WAVES |
| 2025-01-04 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-01-03 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-01-02 |
0.2925 WAVES |
0.0384 LBTC |
0.2925 WAVES |
0.2700 WAVES |
0.3150 WAVES |
0.2950 WAVES |
| 2025-01-01 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-31 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-30 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-28 |
0.2600 WAVES |
0.0011 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-12-27 |
0.2700 WAVES |
0.0020 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-12-26 |
0.2775 WAVES |
0.0020 LBTC |
0.2775 WAVES |
0.2750 WAVES |
0.2800 WAVES |
0.2750 WAVES |
| 2024-12-25 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-24 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-23 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-22 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-21 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-20 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-19 |
0.2850 WAVES |
0.0027 LBTC |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-12-18 |
0.2385 WAVES |
0.0261 LBTC |
0.2385 WAVES |
0.2020 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-12-17 |
0.2020 WAVES |
0.0000 LBTC |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-12-16 |
0.2000 WAVES |
0.1280 LBTC |
0.2000 WAVES |
0.1980 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-12-15 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-14 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-13 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-12 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-11 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-10 |
0.1950 WAVES |
0.0000 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-09 |
0.1950 WAVES |
0.0016 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-08 |
0.1970 WAVES |
0.0235 LBTC |
0.1970 WAVES |
0.1950 WAVES |
0.1990 WAVES |
0.1950 WAVES |
| 2024-12-07 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-06 |
0.2000 WAVES |
0.0117 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-05 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-04 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-03 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-02 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-01 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-11-30 |
0.2250 WAVES |
0.0029 LBTC |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2000 WAVES |
| 2024-11-29 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-11-28 |
0.2976 WAVES |
0.0022 LBTC |
0.2976 WAVES |
0.2950 WAVES |
0.3002 WAVES |
0.2950 WAVES |
| 2024-11-27 |
0.3026 WAVES |
0.0020 LBTC |
0.3026 WAVES |
0.3002 WAVES |
0.3050 WAVES |
0.3002 WAVES |
| 2024-11-26 |
0.3100 WAVES |
0.0000 LBTC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-25 |
0.3200 WAVES |
0.2557 LBTC |
0.3200 WAVES |
0.3100 WAVES |
0.3300 WAVES |
0.3100 WAVES |
| 2024-11-24 |
0.3400 WAVES |
3.5714 LBTC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2024-11-23 |
0.3400 WAVES |
3.6870 LBTC |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |