Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-26 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-25 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-24 |
0.2650 WAVES |
0.5332 LBTC |
0.2650 WAVES |
0.2450 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-23 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-22 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-21 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-20 |
0.3000 WAVES |
0.0075 LBTC |
0.3000 WAVES |
0.2850 WAVES |
0.3150 WAVES |
0.2850 WAVES |
| 2025-04-19 |
0.3050 WAVES |
0.0053 LBTC |
0.3050 WAVES |
0.2950 WAVES |
0.3150 WAVES |
0.2950 WAVES |
| 2025-04-18 |
0.3250 WAVES |
0.0000 LBTC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-04-17 |
0.3250 WAVES |
0.0000 LBTC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-04-15 |
0.3250 WAVES |
0.0000 LBTC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-04-14 |
0.2975 WAVES |
0.0134 LBTC |
0.2975 WAVES |
0.2700 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-04-13 |
0.2700 WAVES |
1.2148 LBTC |
0.2700 WAVES |
0.2600 WAVES |
0.2800 WAVES |
0.2600 WAVES |
| 2025-04-12 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-11 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-10 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-09 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-08 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-07 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-06 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-05 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-04 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-03 |
0.2900 WAVES |
0.0000 LBTC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-02 |
0.2800 WAVES |
0.0590 LBTC |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-04-01 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-03-31 |
0.2600 WAVES |
1.4423 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-03-30 |
0.2600 WAVES |
1.4374 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-03-29 |
0.2600 WAVES |
0.0975 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-03-27 |
0.2600 WAVES |
1.2153 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-03-26 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-25 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-24 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-23 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-22 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-20 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-19 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-18 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-16 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-15 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-14 |
0.2450 WAVES |
0.0000 LBTC |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-13 |
0.2625 WAVES |
0.5283 LBTC |
0.2625 WAVES |
0.2450 WAVES |
0.2800 WAVES |
0.2450 WAVES |
| 2025-03-12 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-03-11 |
0.2850 WAVES |
1.1401 LBTC |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2025-03-10 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-09 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-08 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-07 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-06 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-03-04 |
0.2950 WAVES |
0.0000 LBTC |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |