Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-11 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-10 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-09 |
2.4000 USD |
0.2596 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-08 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-07 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-06 |
2.3031 USD |
0.0000 LBTC |
2.3031 USD |
2.3031 USD |
2.3031 USD |
2.3031 USD |
| 2020-09-05 |
1.9281 USD |
0.2261 LBTC |
1.9281 USD |
1.5031 USD |
2.3531 USD |
2.3031 USD |
| 2020-09-04 |
1.5031 USD |
0.4236 LBTC |
1.5031 USD |
1.5031 USD |
1.5031 USD |
1.5031 USD |
| 2020-09-03 |
1.6000 USD |
1.3461 LBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-09-02 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2020-09-01 |
1.8750 USD |
0.2940 LBTC |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2020-08-31 |
1.7000 USD |
3.2502 LBTC |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.6000 USD |
| 2020-08-30 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-29 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-28 |
2.3950 USD |
28.2133 LBTC |
2.3950 USD |
2.3900 USD |
2.4000 USD |
2.4000 USD |
| 2020-08-27 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-26 |
1.4175 USD |
1.1502 LBTC |
1.4175 USD |
1.3349 USD |
1.5000 USD |
1.3349 USD |
| 2020-08-25 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-24 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-23 |
2.0390 USD |
0.0000 LBTC |
2.0390 USD |
2.0390 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-22 |
1.7695 USD |
1.6364 LBTC |
1.7695 USD |
1.5000 USD |
2.0390 USD |
2.0390 USD |
| 2020-08-21 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-20 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-19 |
1.3349 USD |
0.0000 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-18 |
1.3349 USD |
0.1009 LBTC |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-08-17 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-16 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-15 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-14 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-13 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-12 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-11 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-10 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-09 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-08 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-07 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-06 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-05 |
2.3900 USD |
0.0000 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-04 |
2.3900 USD |
0.0955 LBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2020-08-03 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-08-02 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-08-01 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-31 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-30 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-29 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-28 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-27 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-26 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |
| 2020-07-25 |
1.5173 USD |
0.0000 LBTC |
1.5173 USD |
1.5173 USD |
1.5173 USD |
1.5173 USD |