Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
1.4664 USD |
0.0000 LBTC |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2020-06-03 |
1.4664 USD |
0.0000 LBTC |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2020-06-02 |
1.4664 USD |
0.0000 LBTC |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2020-06-01 |
1.4664 USD |
0.0000 LBTC |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2020-05-31 |
1.4664 USD |
0.5856 LBTC |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2020-05-30 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-29 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-28 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-27 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-26 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-25 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-24 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-23 |
1.5900 USD |
0.0084 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-22 |
1.5900 USD |
0.1185 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-21 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-20 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-19 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-18 |
1.5900 USD |
0.0000 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-17 |
1.5900 USD |
0.1175 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-16 |
1.5900 USD |
0.5957 LBTC |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2020-05-15 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-14 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-13 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-12 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-11 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-10 |
1.1600 USD |
0.0000 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-09 |
1.1600 USD |
0.4168 LBTC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2020-05-08 |
1.3298 USD |
0.0000 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-07 |
1.3298 USD |
0.0000 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-06 |
1.3298 USD |
0.0000 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-05 |
1.3298 USD |
0.0000 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-04 |
1.3298 USD |
0.0000 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-03 |
1.3298 USD |
0.2875 LBTC |
1.3298 USD |
1.3298 USD |
1.3298 USD |
1.3298 USD |
| 2020-05-02 |
1.9116 USD |
0.0000 LBTC |
1.9116 USD |
1.9116 USD |
1.9116 USD |
1.9116 USD |
| 2020-05-01 |
1.9116 USD |
0.0000 LBTC |
1.9116 USD |
1.9116 USD |
1.9116 USD |
1.9116 USD |
| 2020-04-30 |
1.9116 USD |
0.0000 LBTC |
1.9116 USD |
1.9116 USD |
1.9116 USD |
1.9116 USD |
| 2020-04-29 |
1.9116 USD |
0.0000 LBTC |
1.9116 USD |
1.9116 USD |
1.9116 USD |
1.9116 USD |
| 2020-04-28 |
1.9116 USD |
0.4146 LBTC |
1.9116 USD |
1.9116 USD |
1.9116 USD |
1.9116 USD |
| 2020-04-27 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-26 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-25 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-24 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-23 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-22 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-21 |
1.1526 USD |
0.0000 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-20 |
1.1526 USD |
0.1169 LBTC |
1.1526 USD |
1.1526 USD |
1.1526 USD |
1.1526 USD |
| 2020-04-19 |
1.2977 USD |
0.0000 LBTC |
1.2977 USD |
1.2977 USD |
1.2977 USD |
1.2977 USD |
| 2020-04-18 |
1.2977 USD |
0.0000 LBTC |
1.2977 USD |
1.2977 USD |
1.2977 USD |
1.2977 USD |
| 2020-04-17 |
1.2977 USD |
0.0000 LBTC |
1.2977 USD |
1.2977 USD |
1.2977 USD |
1.2977 USD |
| 2020-04-16 |
1.2977 USD |
0.0000 LBTC |
1.2977 USD |
1.2977 USD |
1.2977 USD |
1.2977 USD |