Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.5107 USD |
0.1071 LBTC |
2.5107 USD |
2.5107 USD |
2.5107 USD |
2.5107 USD |
| 2019-04-10 |
4.0967 USD |
0.1510 LBTC |
4.0967 USD |
4.0967 USD |
4.0967 USD |
4.0967 USD |
| 2019-04-09 |
4.0967 USD |
0.1510 LBTC |
4.0967 USD |
4.0967 USD |
4.0967 USD |
4.0967 USD |
| 2019-04-08 |
3.6627 USD |
0.9596 LBTC |
3.6627 USD |
3.6563 USD |
3.6690 USD |
3.6690 USD |
| 2019-04-07 |
3.7154 USD |
0.0555 LBTC |
3.7154 USD |
3.7154 USD |
3.7154 USD |
3.7154 USD |
| 2019-04-06 |
3.8697 USD |
0.0905 LBTC |
3.8697 USD |
3.8697 USD |
3.8697 USD |
3.8697 USD |
| 2019-04-05 |
2.4943 USD |
0.0000 LBTC |
2.4943 USD |
2.4943 USD |
2.4943 USD |
2.4943 USD |
| 2019-04-04 |
2.4943 USD |
0.1865 LBTC |
2.4943 USD |
2.4943 USD |
2.4943 USD |
2.4943 USD |
| 2019-04-03 |
4.3617 USD |
0.0000 LBTC |
4.3617 USD |
4.3617 USD |
4.3617 USD |
4.3617 USD |
| 2019-04-02 |
4.1630 USD |
1.6905 LBTC |
4.1630 USD |
3.9643 USD |
4.3617 USD |
4.3617 USD |
| 2019-04-01 |
3.9584 USD |
0.6640 LBTC |
3.9584 USD |
3.9584 USD |
3.9584 USD |
3.9584 USD |
| 2019-03-31 |
3.9126 USD |
1.8796 LBTC |
3.9126 USD |
3.8829 USD |
3.9424 USD |
3.8829 USD |
| 2019-03-30 |
3.2016 USD |
3.1821 LBTC |
3.2016 USD |
2.5203 USD |
3.8829 USD |
3.8829 USD |
| 2019-03-29 |
3.0399 USD |
1.5533 LBTC |
3.0399 USD |
3.0399 USD |
3.0399 USD |
3.0399 USD |
| 2019-03-28 |
3.9258 USD |
0.0000 LBTC |
3.9258 USD |
3.9258 USD |
3.9258 USD |
3.9258 USD |
| 2019-03-27 |
3.9440 USD |
0.3402 LBTC |
3.9440 USD |
3.9258 USD |
3.9622 USD |
3.9258 USD |
| 2019-03-26 |
3.5010 USD |
0.6647 LBTC |
3.5010 USD |
3.0399 USD |
3.9622 USD |
3.9348 USD |
| 2019-03-25 |
3.5631 USD |
1.0434 LBTC |
3.5631 USD |
3.0399 USD |
4.0863 USD |
4.0863 USD |
| 2019-03-24 |
4.2952 USD |
0.0336 LBTC |
4.2952 USD |
4.2952 USD |
4.2952 USD |
4.2952 USD |
| 2019-03-23 |
3.1022 USD |
0.0000 LBTC |
3.1022 USD |
3.1022 USD |
3.1022 USD |
3.1022 USD |
| 2019-03-22 |
3.3082 USD |
4.3769 LBTC |
3.3082 USD |
2.3496 USD |
4.2667 USD |
4.2667 USD |
| 2019-03-21 |
2.6716 USD |
2.7175 LBTC |
2.6716 USD |
2.3432 USD |
3.0000 USD |
2.3496 USD |
| 2019-03-20 |
3.5319 USD |
12.5696 LBTC |
3.5319 USD |
2.5263 USD |
4.5374 USD |
3.0000 USD |
| 2019-03-19 |
8.4744 USD |
2.8645 LBTC |
8.4744 USD |
7.2751 USD |
9.6737 USD |
9.6737 USD |
| 2019-03-18 |
4.7102 USD |
7.5214 LBTC |
4.7102 USD |
3.4204 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-17 |
1.7100 USD |
3.5700 LBTC |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2019-03-16 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-15 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-14 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-13 |
1.7000 USD |
0.2132 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-12 |
1.7000 USD |
0.0677 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-11 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-10 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-09 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-08 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-07 |
1.7000 USD |
0.0000 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-06 |
1.7000 USD |
0.0669 LBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-03-05 |
2.7935 USD |
0.0000 LBTC |
2.7935 USD |
2.7935 USD |
2.7935 USD |
2.7935 USD |
| 2019-03-04 |
2.7935 USD |
0.0000 LBTC |
2.7935 USD |
2.7935 USD |
2.7935 USD |
2.7935 USD |
| 2019-03-03 |
2.6467 USD |
7.5630 LBTC |
2.6467 USD |
2.5000 USD |
2.7935 USD |
2.7935 USD |
| 2019-03-02 |
1.4000 USD |
0.0000 LBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-03-01 |
1.4000 USD |
1.6437 LBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2019-02-28 |
2.0967 USD |
7.7434 LBTC |
2.0967 USD |
1.4000 USD |
2.7935 USD |
1.4000 USD |
| 2019-02-27 |
1.9900 USD |
0.0000 LBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2019-02-26 |
1.9900 USD |
0.0000 LBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2019-02-25 |
1.9900 USD |
6.8994 LBTC |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2019-02-24 |
1.3600 USD |
0.0000 LBTC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-02-23 |
1.3600 USD |
0.0000 LBTC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-02-22 |
1.3600 USD |
0.0000 LBTC |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2019-02-21 |
1.3850 USD |
14.0306 LBTC |
1.3850 USD |
1.3600 USD |
1.4100 USD |
1.3600 USD |