Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
2.7600 USD |
243.8759 LBTC |
2.7600 USD |
2.4000 USD |
3.1200 USD |
2.4000 USD |
| 2020-10-31 |
2.7600 USD |
177.5704 LBTC |
2.7600 USD |
2.4000 USD |
3.1200 USD |
3.1200 USD |
| 2020-10-30 |
2.7951 USD |
189.7742 LBTC |
2.7951 USD |
2.2902 USD |
3.3000 USD |
2.5200 USD |
| 2020-10-29 |
2.7999 USD |
114.5503 LBTC |
2.7999 USD |
2.3000 USD |
3.2998 USD |
2.5000 USD |
| 2020-10-28 |
2.8951 USD |
215.0172 LBTC |
2.8951 USD |
2.2902 USD |
3.5000 USD |
2.4500 USD |
| 2020-10-27 |
2.7450 USD |
122.6071 LBTC |
2.7450 USD |
2.2900 USD |
3.2000 USD |
2.2902 USD |
| 2020-10-26 |
2.8500 USD |
42.7341 LBTC |
2.8500 USD |
2.5000 USD |
3.2000 USD |
2.9500 USD |
| 2020-10-25 |
2.6605 USD |
0.9335 LBTC |
2.6605 USD |
2.2410 USD |
3.0800 USD |
3.0800 USD |
| 2020-10-24 |
2.6600 USD |
319.3461 LBTC |
2.6600 USD |
2.2400 USD |
3.0800 USD |
2.9000 USD |
| 2020-10-23 |
2.4500 USD |
2.8800 LBTC |
2.4500 USD |
2.4200 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-22 |
2.4500 USD |
0.1377 LBTC |
2.4500 USD |
2.4200 USD |
2.4800 USD |
2.4200 USD |
| 2020-10-21 |
2.3600 USD |
283.9425 LBTC |
2.3600 USD |
2.2400 USD |
2.4800 USD |
2.4200 USD |
| 2020-10-20 |
2.2950 USD |
345.7441 LBTC |
2.2950 USD |
2.2000 USD |
2.3900 USD |
2.3900 USD |
| 2020-10-19 |
2.3018 USD |
241.7942 LBTC |
2.3018 USD |
2.1235 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-18 |
2.3500 USD |
212.4943 LBTC |
2.3500 USD |
2.2200 USD |
2.4800 USD |
2.4800 USD |
| 2020-10-17 |
2.3000 USD |
3.0087 LBTC |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |
| 2020-10-16 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-10-15 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-10-14 |
2.4000 USD |
1.5888 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-10-13 |
2.3301 USD |
0.1000 LBTC |
2.3301 USD |
2.3301 USD |
2.3301 USD |
2.3301 USD |
| 2020-10-12 |
2.3156 USD |
0.0000 LBTC |
2.3156 USD |
2.3156 USD |
2.3156 USD |
2.3156 USD |
| 2020-10-11 |
2.3156 USD |
0.0000 LBTC |
2.3156 USD |
2.3156 USD |
2.3156 USD |
2.3156 USD |
| 2020-10-10 |
2.5528 USD |
164.0516 LBTC |
2.5528 USD |
2.3156 USD |
2.7900 USD |
2.3156 USD |
| 2020-10-09 |
2.5350 USD |
188.3308 LBTC |
2.5350 USD |
2.3300 USD |
2.7400 USD |
2.7000 USD |
| 2020-10-08 |
2.6750 USD |
140.6047 LBTC |
2.6750 USD |
2.6000 USD |
2.7500 USD |
2.7500 USD |
| 2020-10-07 |
2.6850 USD |
1.1525 LBTC |
2.6850 USD |
2.4200 USD |
2.9500 USD |
2.4300 USD |
| 2020-10-06 |
2.5815 USD |
281.4576 LBTC |
2.5815 USD |
2.3330 USD |
2.8300 USD |
2.4000 USD |
| 2020-10-05 |
2.6450 USD |
670.3685 LBTC |
2.6450 USD |
2.3100 USD |
2.9800 USD |
2.3100 USD |
| 2020-10-04 |
2.7750 USD |
629.5854 LBTC |
2.7750 USD |
2.6000 USD |
2.9500 USD |
2.6000 USD |
| 2020-10-03 |
2.7300 USD |
321.9520 LBTC |
2.7300 USD |
2.6500 USD |
2.8100 USD |
2.8100 USD |
| 2020-10-02 |
2.6950 USD |
755.4829 LBTC |
2.6950 USD |
2.4000 USD |
2.9900 USD |
2.8700 USD |
| 2020-10-01 |
2.6465 USD |
817.8604 LBTC |
2.6465 USD |
2.3001 USD |
2.9930 USD |
2.9930 USD |
| 2020-09-30 |
2.6000 USD |
350.1112 LBTC |
2.6000 USD |
2.4000 USD |
2.8000 USD |
2.8000 USD |
| 2020-09-29 |
2.5900 USD |
525.7254 LBTC |
2.5900 USD |
2.1000 USD |
3.0800 USD |
2.1000 USD |
| 2020-09-28 |
2.8992 USD |
1,701.1173 LBTC |
2.8992 USD |
2.5000 USD |
3.2983 USD |
3.0000 USD |
| 2020-09-27 |
2.6206 USD |
1,660.7918 LBTC |
2.6206 USD |
2.1111 USD |
3.1300 USD |
2.8500 USD |
| 2020-09-26 |
3.1192 USD |
820.4811 LBTC |
3.1192 USD |
2.3386 USD |
3.8998 USD |
3.8998 USD |
| 2020-09-25 |
3.1708 USD |
1,137.0817 LBTC |
3.1708 USD |
2.5000 USD |
3.8417 USD |
3.0000 USD |
| 2020-09-24 |
3.6900 USD |
912.3914 LBTC |
3.6900 USD |
3.2500 USD |
4.1300 USD |
3.2500 USD |
| 2020-09-23 |
3.9000 USD |
686.8119 LBTC |
3.9000 USD |
3.3000 USD |
4.5000 USD |
3.8000 USD |
| 2020-09-22 |
5.5500 USD |
1,161.0196 LBTC |
5.5500 USD |
3.2200 USD |
7.8800 USD |
4.1000 USD |
| 2020-09-21 |
3.1901 USD |
914.3685 LBTC |
3.1901 USD |
2.2001 USD |
4.1800 USD |
3.7300 USD |
| 2020-09-20 |
5.1500 USD |
585.5546 LBTC |
5.1500 USD |
2.3000 USD |
8.0000 USD |
3.0000 USD |
| 2020-09-19 |
2.9950 USD |
1,372.3869 LBTC |
2.9950 USD |
2.0000 USD |
3.9900 USD |
2.9200 USD |
| 2020-09-18 |
3.0800 USD |
778.3521 LBTC |
3.0800 USD |
2.3600 USD |
3.8000 USD |
3.2100 USD |
| 2020-09-17 |
1.6000 USD |
0.1070 LBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2020-09-16 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-15 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-14 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2020-09-13 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |