Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2.7582 USD |
0.0000 LBTC |
2.7582 USD |
2.7582 USD |
2.7582 USD |
2.7582 USD |
| 2021-03-30 |
2.7582 USD |
2.3311 LBTC |
2.7582 USD |
2.7582 USD |
2.7582 USD |
2.7582 USD |
| 2021-03-29 |
2.7581 USD |
0.0000 LBTC |
2.7581 USD |
2.7581 USD |
2.7581 USD |
2.7581 USD |
| 2021-03-28 |
2.7116 USD |
0.8034 LBTC |
2.7116 USD |
2.6650 USD |
2.7581 USD |
2.7581 USD |
| 2021-03-27 |
2.6622 USD |
0.0732 LBTC |
2.6622 USD |
2.6622 USD |
2.6622 USD |
2.6622 USD |
| 2021-03-26 |
2.3449 USD |
0.0000 LBTC |
2.3449 USD |
2.3449 USD |
2.3449 USD |
2.3449 USD |
| 2021-03-25 |
2.3725 USD |
0.6132 LBTC |
2.3725 USD |
2.3449 USD |
2.4000 USD |
2.3449 USD |
| 2021-03-24 |
3.6645 USD |
11.6941 LBTC |
3.6645 USD |
2.8491 USD |
4.4800 USD |
2.8491 USD |
| 2021-03-23 |
3.4000 USD |
0.0000 LBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-03-22 |
3.0000 USD |
2.3082 LBTC |
3.0000 USD |
2.6000 USD |
3.4000 USD |
3.4000 USD |
| 2021-03-21 |
2.8535 USD |
0.0000 LBTC |
2.8535 USD |
2.8535 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-20 |
2.8535 USD |
0.0000 LBTC |
2.8535 USD |
2.8535 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-19 |
2.7275 USD |
0.8310 LBTC |
2.7275 USD |
2.6015 USD |
2.8535 USD |
2.8535 USD |
| 2021-03-18 |
3.3750 USD |
0.0298 LBTC |
3.3750 USD |
3.3750 USD |
3.3750 USD |
3.3750 USD |
| 2021-03-17 |
3.3333 USD |
0.0000 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2021-03-16 |
3.3333 USD |
0.0649 LBTC |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2021-03-15 |
3.3725 USD |
21.0603 LBTC |
3.3725 USD |
2.3449 USD |
4.4000 USD |
2.3449 USD |
| 2021-03-14 |
2.4303 USD |
7.0581 LBTC |
2.4303 USD |
2.3307 USD |
2.5300 USD |
2.5300 USD |
| 2021-03-13 |
2.3620 USD |
2.3735 LBTC |
2.3620 USD |
2.3090 USD |
2.4150 USD |
2.4150 USD |
| 2021-03-12 |
2.3191 USD |
1.9648 LBTC |
2.3191 USD |
2.3090 USD |
2.3293 USD |
2.3293 USD |
| 2021-03-11 |
2.2210 USD |
0.0000 LBTC |
2.2210 USD |
2.2210 USD |
2.2210 USD |
2.2210 USD |
| 2021-03-10 |
2.2210 USD |
0.0000 LBTC |
2.2210 USD |
2.2210 USD |
2.2210 USD |
2.2210 USD |
| 2021-03-09 |
2.2210 USD |
0.1804 LBTC |
2.2210 USD |
2.2210 USD |
2.2210 USD |
2.2210 USD |
| 2021-03-08 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-07 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-06 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-05 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-04 |
2.0955 USD |
9.3272 LBTC |
2.0955 USD |
2.0910 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-03 |
2.0955 USD |
9.3272 LBTC |
2.0955 USD |
2.0910 USD |
2.1000 USD |
2.1000 USD |
| 2021-03-02 |
2.2092 USD |
35.5009 LBTC |
2.2092 USD |
1.9184 USD |
2.5000 USD |
2.1000 USD |
| 2021-03-01 |
1.9877 USD |
0.0000 LBTC |
1.9877 USD |
1.9877 USD |
1.9877 USD |
1.9877 USD |
| 2021-02-28 |
2.0443 USD |
39.7364 LBTC |
2.0443 USD |
1.9877 USD |
2.1010 USD |
1.9877 USD |
| 2021-02-27 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-02-26 |
2.5300 USD |
0.2196 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-02-25 |
2.1010 USD |
0.2366 LBTC |
2.1010 USD |
2.1010 USD |
2.1010 USD |
2.1010 USD |
| 2021-02-24 |
2.2000 USD |
5.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-23 |
2.3000 USD |
5.6193 LBTC |
2.3000 USD |
2.2000 USD |
2.4000 USD |
2.2000 USD |
| 2021-02-22 |
2.4500 USD |
0.8149 LBTC |
2.4500 USD |
2.4000 USD |
2.5000 USD |
2.4000 USD |
| 2021-02-21 |
2.8800 USD |
0.7812 LBTC |
2.8800 USD |
2.7600 USD |
3.0000 USD |
3.0000 USD |
| 2021-02-20 |
2.2000 USD |
0.2532 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-19 |
2.5389 USD |
1.1096 LBTC |
2.5389 USD |
2.4000 USD |
2.6778 USD |
2.6578 USD |
| 2021-02-18 |
2.6778 USD |
0.0600 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-17 |
2.6778 USD |
0.0000 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-16 |
2.6778 USD |
0.0000 LBTC |
2.6778 USD |
2.6778 USD |
2.6778 USD |
2.6778 USD |
| 2021-02-15 |
2.8510 USD |
3.8855 LBTC |
2.8510 USD |
2.3000 USD |
3.4020 USD |
2.6778 USD |
| 2021-02-14 |
2.6641 USD |
27.0288 LBTC |
2.6641 USD |
2.2000 USD |
3.1281 USD |
2.3000 USD |
| 2021-02-13 |
2.1251 USD |
0.5956 LBTC |
2.1251 USD |
2.0502 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-12 |
2.1251 USD |
1.8153 LBTC |
2.1251 USD |
2.0502 USD |
2.2000 USD |
2.0502 USD |
| 2021-02-11 |
2.0502 USD |
1.1588 LBTC |
2.0502 USD |
1.9184 USD |
2.1820 USD |
2.0502 USD |
| 2021-02-10 |
2.0203 USD |
1.3189 LBTC |
2.0203 USD |
1.8585 USD |
2.1820 USD |
2.1820 USD |