Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-03 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-02 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-10-01 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-09-30 |
120.0000 |
0.0000 LBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-09-29 |
120.6000 |
0.0021 LBTC |
120.6000 |
120.0000 |
121.2000 |
120.0000 |
| 2019-09-28 |
121.2000 |
0.2950 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-27 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-26 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-25 |
121.2000 |
0.0122 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-24 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-23 |
121.2000 |
0.0023 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-22 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-21 |
121.2000 |
0.0047 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-20 |
121.2000 |
0.0018 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-19 |
121.2000 |
0.1526 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-18 |
121.2000 |
0.0167 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-17 |
143.6444 |
0.4506 LBTC |
143.6444 |
121.2000 |
166.0888 |
166.0888 |
| 2019-09-16 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-15 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-14 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-13 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-12 |
136.9945 |
0.0563 LBTC |
136.9945 |
121.2000 |
152.7891 |
121.2000 |
| 2019-09-11 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-10 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-09 |
121.2000 |
0.1382 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-08 |
121.2000 |
0.0000 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-07 |
121.2000 |
0.3089 LBTC |
121.2000 |
121.2000 |
121.2000 |
121.2000 |
| 2019-09-06 |
139.6651 |
0.0121 LBTC |
139.6651 |
139.6651 |
139.6651 |
139.6651 |
| 2019-09-05 |
171.4841 |
2.5532 LBTC |
171.4841 |
145.0000 |
197.9682 |
180.0000 |
| 2019-09-04 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-03 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-02 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-09-01 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-31 |
141.0000 |
0.0000 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-30 |
141.0000 |
0.0010 LBTC |
141.0000 |
141.0000 |
141.0000 |
141.0000 |
| 2019-08-29 |
167.3047 |
0.0000 LBTC |
167.3047 |
167.3047 |
167.3047 |
167.3047 |
| 2019-08-28 |
200.5392 |
0.3718 LBTC |
200.5392 |
166.4331 |
234.6453 |
167.3047 |
| 2019-08-27 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-26 |
140.0000 |
0.3502 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-25 |
140.0000 |
0.3502 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-24 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-23 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-22 |
140.0000 |
0.0735 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-21 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-20 |
140.0000 |
0.0848 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-19 |
140.0000 |
0.1081 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-18 |
140.0000 |
0.0016 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2019-08-17 |
170.0000 |
0.0009 LBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2019-08-16 |
140.0000 |
0.0000 LBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |