Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
100.0000 |
0.0463 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-02 |
100.0000 |
0.0025 LBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-07-01 |
220.8603 |
0.0032 LBTC |
220.8603 |
220.8603 |
220.8603 |
220.8603 |
| 2019-06-30 |
186.2380 |
0.4918 LBTC |
186.2380 |
126.5332 |
245.9428 |
126.5332 |
| 2019-06-29 |
226.4940 |
2.1193 LBTC |
226.4940 |
207.0452 |
245.9428 |
245.9428 |
| 2019-06-28 |
73.0453 |
0.0618 LBTC |
73.0453 |
73.0453 |
73.0453 |
73.0453 |
| 2019-06-27 |
73.0000 |
0.0193 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-06-26 |
159.4714 |
2.4256 LBTC |
159.4714 |
73.0000 |
245.9428 |
73.0000 |
| 2019-06-25 |
191.9728 |
0.0007 LBTC |
191.9728 |
191.9728 |
191.9728 |
191.9728 |
| 2019-06-24 |
195.6275 |
1.8121 LBTC |
195.6275 |
191.2550 |
200.0000 |
193.1530 |
| 2019-06-23 |
194.0000 |
0.5086 LBTC |
194.0000 |
188.0000 |
200.0000 |
200.0000 |
| 2019-06-22 |
188.0000 |
0.0741 LBTC |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2019-06-21 |
188.0000 |
0.0922 LBTC |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2019-06-20 |
189.1029 |
0.0000 LBTC |
189.1029 |
189.1029 |
189.1029 |
189.1029 |
| 2019-06-19 |
189.1029 |
0.0619 LBTC |
189.1029 |
189.1029 |
189.1029 |
189.1029 |
| 2019-06-18 |
297.9433 |
12.7294 LBTC |
297.9433 |
270.8866 |
325.0000 |
270.8866 |
| 2019-06-17 |
308.7696 |
4.8426 LBTC |
308.7696 |
275.2648 |
342.2743 |
300.0000 |
| 2019-06-16 |
243.2570 |
0.4896 LBTC |
243.2570 |
210.2647 |
276.2492 |
232.4820 |
| 2019-06-15 |
206.8056 |
0.0067 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-06-14 |
72.7202 |
0.9900 LBTC |
72.7202 |
72.7202 |
72.7202 |
72.7202 |
| 2019-06-13 |
170.1175 |
4.1803 LBTC |
170.1175 |
147.4635 |
192.7715 |
150.0000 |
| 2019-06-12 |
72.7201 |
0.0134 LBTC |
72.7201 |
72.7201 |
72.7201 |
72.7201 |
| 2019-06-11 |
104.8601 |
0.0172 LBTC |
104.8601 |
72.7201 |
137.0000 |
72.7201 |
| 2019-06-10 |
135.9194 |
0.0057 LBTC |
135.9194 |
134.8388 |
137.0000 |
137.0000 |
| 2019-06-09 |
72.7200 |
0.0000 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-08 |
72.7200 |
0.0041 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-07 |
72.7200 |
0.0146 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-06 |
72.7200 |
0.0030 LBTC |
72.7200 |
72.7200 |
72.7200 |
72.7200 |
| 2019-06-05 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-06-04 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-06-03 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-06-02 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-06-01 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-05-31 |
135.0000 |
0.0000 LBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2019-05-30 |
103.0000 |
0.0402 LBTC |
103.0000 |
71.0000 |
135.0000 |
135.0000 |
| 2019-05-29 |
206.8056 |
0.0000 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-05-28 |
206.8056 |
4.4339 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-05-27 |
195.1046 |
2.6480 LBTC |
195.1046 |
183.4037 |
206.8056 |
206.8056 |
| 2019-05-26 |
206.8056 |
0.0000 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-05-25 |
206.8056 |
2.2756 LBTC |
206.8056 |
206.8056 |
206.8056 |
206.8056 |
| 2019-05-24 |
181.5367 |
1.4751 LBTC |
181.5367 |
130.0339 |
233.0395 |
206.8056 |
| 2019-05-23 |
145.1538 |
1.2696 LBTC |
145.1538 |
71.0000 |
219.3077 |
130.0339 |
| 2019-05-22 |
145.1538 |
1.2685 LBTC |
145.1538 |
71.0000 |
219.3077 |
219.3077 |
| 2019-05-21 |
98.9319 |
0.0103 LBTC |
98.9319 |
71.0000 |
126.8637 |
126.8637 |
| 2019-05-20 |
112.0000 |
0.0000 LBTC |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-05-19 |
112.0000 |
0.0000 LBTC |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-05-18 |
121.0170 |
0.0160 LBTC |
121.0170 |
112.0000 |
130.0339 |
112.0000 |
| 2019-05-17 |
130.0339 |
0.4559 LBTC |
130.0339 |
130.0339 |
130.0339 |
130.0339 |
| 2019-05-16 |
130.0339 |
0.0000 LBTC |
130.0339 |
130.0339 |
130.0339 |
130.0339 |
| 2019-05-15 |
156.9982 |
0.0525 LBTC |
156.9982 |
130.0339 |
183.9625 |
130.0339 |