Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur

Date	Price	Volume	Open	Low	High	Close
2019-03-24	174.7511	12.1440 LBTC	174.7511	87.0000	262.5021	186.9836
2019-03-23	160.0000	0.2009 LBTC	160.0000	160.0000	160.0000	160.0000
2019-03-22	187.2464	1.4862 LBTC	187.2464	186.5705	187.9222	187.9222
2019-03-21	156.0500	0.8500 LBTC	156.0500	120.0000	192.0999	192.0999
2019-03-20	165.0000	1.8658 LBTC	165.0000	130.0000	200.0000	200.0000
2019-03-19	246.1492	0.0201 LBTC	246.1492	130.0000	362.2983	130.0000
2019-03-18	229.5205	0.9876 LBTC	229.5205	130.0000	329.0410	329.0410
2019-03-17	87.0000	0.0000 LBTC	87.0000	87.0000	87.0000	87.0000
2019-03-16	87.0000	0.0021 LBTC	87.0000	87.0000	87.0000	87.0000
2019-03-15	200.8551	0.0000 LBTC	200.8551	200.8551	200.8551	200.8551
2019-03-14	200.8551	0.1382 LBTC	200.8551	200.8551	200.8551	200.8551
2019-03-13	70.6309	0.1657 LBTC	70.6309	70.0000	71.2618	70.0000
2019-03-12	70.0000	0.0000 LBTC	70.0000	70.0000	70.0000	70.0000
2019-03-11	70.0000	0.0000 LBTC	70.0000	70.0000	70.0000	70.0000
2019-03-10	115.4253	0.2036 LBTC	115.4253	70.0000	160.8506	70.0000
2019-03-09	135.1885	0.0411 LBTC	135.1885	70.0000	200.3771	200.3771
2019-03-08	70.0000	0.0162 LBTC	70.0000	70.0000	70.0000	70.0000
2019-03-07	70.0000	0.0050 LBTC	70.0000	70.0000	70.0000	70.0000
2019-03-06	194.1533	0.0027 LBTC	194.1533	65.1000	323.2067	65.1000
2019-03-05	194.1533	0.1011 LBTC	194.1533	65.1000	323.2067	323.2067
2019-03-04	65.1000	0.0120 LBTC	65.1000	65.1000	65.1000	65.1000
2019-03-03	194.1533	1.4155 LBTC	194.1533	65.1000	323.2067	323.2067
2019-03-02	170.0000	0.0165 LBTC	170.0000	170.0000	170.0000	170.0000
2019-03-01	65.0000	0.0090 LBTC	65.0000	65.0000	65.0000	65.0000
2019-02-28	107.2750	1.9501 LBTC	107.2750	65.0000	149.5500	149.5500
2019-02-27	65.0000	0.0000 LBTC	65.0000	65.0000	65.0000	65.0000
2019-02-26	65.0000	0.5264 LBTC	65.0000	65.0000	65.0000	65.0000
2019-02-25	107.2750	0.0547 LBTC	107.2750	65.0000	149.5500	149.5500
2019-02-24	65.0000	0.0000 LBTC	65.0000	65.0000	65.0000	65.0000
2019-02-23	65.0000	0.0047 LBTC	65.0000	65.0000	65.0000	65.0000
2019-02-22	70.7184	0.0000 LBTC	70.7184	70.7184	70.7184	70.7184
2019-02-21	68.8592	1.4614 LBTC	68.8592	67.0000	70.7184	70.7184
2019-02-20	115.9437	0.0000 LBTC	115.9437	115.9437	115.9437	115.9437
2019-02-19	93.3310	0.8435 LBTC	93.3310	70.7184	115.9437	115.9437
2019-02-18	109.1976	0.6961 LBTC	109.1976	106.3951	112.0000	112.0000
2019-02-17	90.0000	0.0625 LBTC	90.0000	90.0000	90.0000	90.0000
2019-02-16	74.1600	0.0000 LBTC	74.1600	74.1600	74.1600	74.1600
2019-02-15	74.1600	0.0000 LBTC	74.1600	74.1600	74.1600	74.1600
2019-02-14	74.1600	0.0000 LBTC	74.1600	74.1600	74.1600	74.1600
2019-02-13	74.1600	0.0000 LBTC	74.1600	74.1600	74.1600	74.1600
2019-02-12	87.0800	2.3658 LBTC	87.0800	74.1600	100.0000	74.1600
2019-02-11	111.7750	0.7409 LBTC	111.7750	74.0000	149.5500	74.1000
2019-02-10	110.7750	1.5588 LBTC	110.7750	72.0000	149.5500	149.5500
2019-02-09	72.0000	0.0021 LBTC	72.0000	72.0000	72.0000	72.0000
2019-02-08	72.0000	0.0000 LBTC	72.0000	72.0000	72.0000	72.0000
2019-02-07	110.7750	0.1933 LBTC	110.7750	72.0000	149.5500	72.0000
2019-02-06	149.5513	0.5000 LBTC	149.5513	149.5513	149.5513	149.5513
2019-02-05	110.1348	0.8899 LBTC	110.1348	70.7184	149.5513	70.7184
2019-02-04	70.7184	0.0237 LBTC	70.7184	70.7184	70.7184	70.7184
2019-02-03	128.8587	0.0333 LBTC	128.8587	70.7184	186.9990	186.9990