Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
92.5812 |
0.0000 LBTC |
92.5812 |
92.5812 |
92.5812 |
92.5812 |
| 2020-01-12 |
92.5812 |
0.0000 LBTC |
92.5812 |
92.5812 |
92.5812 |
92.5812 |
| 2020-01-11 |
71.7907 |
0.0671 LBTC |
71.7907 |
51.0001 |
92.5812 |
92.5812 |
| 2020-01-10 |
78.0408 |
0.0524 LBTC |
78.0408 |
64.2385 |
91.8431 |
91.0199 |
| 2020-01-09 |
51.0001 |
0.0113 LBTC |
51.0001 |
51.0001 |
51.0001 |
51.0001 |
| 2020-01-08 |
79.0804 |
1.0259 LBTC |
79.0804 |
78.7087 |
79.4520 |
78.7087 |
| 2020-01-07 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-06 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-05 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-04 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-03 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-02 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2020-01-01 |
65.1000 |
0.0000 LBTC |
65.1000 |
65.1000 |
65.1000 |
65.1000 |
| 2019-12-31 |
65.5500 |
4.2986 LBTC |
65.5500 |
65.1000 |
66.0000 |
65.1000 |
| 2019-12-30 |
67.0000 |
0.0091 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-12-29 |
67.0000 |
0.0705 LBTC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-12-28 |
78.9457 |
0.0000 LBTC |
78.9457 |
78.9457 |
78.9457 |
78.9457 |
| 2019-12-27 |
78.9664 |
0.2741 LBTC |
78.9664 |
78.9457 |
78.9870 |
78.9457 |
| 2019-12-26 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-25 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-24 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-23 |
66.0000 |
0.3559 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-22 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-21 |
66.0000 |
0.0000 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-20 |
66.0000 |
0.1352 LBTC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-12-19 |
104.5733 |
0.0000 LBTC |
104.5733 |
104.5733 |
104.5733 |
104.5733 |
| 2019-12-18 |
104.5733 |
0.0000 LBTC |
104.5733 |
104.5733 |
104.5733 |
104.5733 |
| 2019-12-17 |
126.5285 |
1.8618 LBTC |
126.5285 |
66.0000 |
187.0569 |
104.5733 |
| 2019-12-16 |
83.8914 |
0.2450 LBTC |
83.8914 |
83.8914 |
83.8914 |
83.8914 |
| 2019-12-15 |
68.3178 |
0.0000 LBTC |
68.3178 |
68.3178 |
68.3178 |
68.3178 |
| 2019-12-14 |
68.3178 |
0.0000 LBTC |
68.3178 |
68.3178 |
68.3178 |
68.3178 |
| 2019-12-13 |
68.3178 |
0.0000 LBTC |
68.3178 |
68.3178 |
68.3178 |
68.3178 |
| 2019-12-12 |
68.3178 |
0.0000 LBTC |
68.3178 |
68.3178 |
68.3178 |
68.3178 |
| 2019-12-11 |
69.5500 |
9.1510 LBTC |
69.5500 |
66.0000 |
73.1000 |
68.3178 |
| 2019-12-10 |
73.1000 |
1.1428 LBTC |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2019-12-09 |
73.1000 |
0.0000 LBTC |
73.1000 |
73.1000 |
73.1000 |
73.1000 |
| 2019-12-08 |
73.5500 |
2.8352 LBTC |
73.5500 |
73.1000 |
74.0000 |
73.1000 |
| 2019-12-07 |
74.0000 |
0.0075 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-06 |
74.0000 |
0.0000 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-05 |
74.0000 |
0.0100 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-04 |
74.0000 |
0.2264 LBTC |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2019-12-03 |
143.0170 |
0.1420 LBTC |
143.0170 |
98.9772 |
187.0569 |
98.9772 |
| 2019-12-02 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-12-01 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-30 |
73.0000 |
0.0083 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-29 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-28 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-27 |
73.0000 |
0.0057 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-26 |
73.0000 |
0.0000 LBTC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2019-11-25 |
74.9822 |
2.5195 LBTC |
74.9822 |
73.0000 |
76.9645 |
73.0000 |