Crypto exchange Yobit

Market LiteBitcoin (LBTC) / [unlinked]

Identifier on Yobit: lbtc_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-30 73.0000 0.0083 LBTC 73.0000 73.0000 73.0000 73.0000
2019-11-29 73.0000 0.0000 LBTC 73.0000 73.0000 73.0000 73.0000
2019-11-28 73.0000 0.0000 LBTC 73.0000 73.0000 73.0000 73.0000
2019-11-27 73.0000 0.0057 LBTC 73.0000 73.0000 73.0000 73.0000
2019-11-26 73.0000 0.0000 LBTC 73.0000 73.0000 73.0000 73.0000
2019-11-25 74.9822 2.5195 LBTC 74.9822 73.0000 76.9645 73.0000
2019-11-24 77.4822 0.1721 LBTC 77.4822 76.9645 78.0000 76.9645
2019-11-23 78.7800 0.0000 LBTC 78.7800 78.7800 78.7800 78.7800
2019-11-22 78.7800 0.0000 LBTC 78.7800 78.7800 78.7800 78.7800
2019-11-21 84.3900 2.3283 LBTC 84.3900 78.7800 90.0000 78.7800
2019-11-20 90.0000 0.0271 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-19 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-18 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-17 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-16 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-15 90.0000 0.0190 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-14 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-13 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-12 90.0000 0.0014 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-11 164.1093 0.0218 LBTC 164.1093 90.0000 238.2185 90.0000
2019-11-10 303.1312 0.0000 LBTC 303.1312 303.1312 303.1312 303.1312
2019-11-09 303.1312 0.0000 LBTC 303.1312 303.1312 303.1312 303.1312
2019-11-08 303.1312 0.0000 LBTC 303.1312 303.1312 303.1312 303.1312
2019-11-07 279.2666 0.2547 LBTC 279.2666 255.4021 303.1312 303.1312
2019-11-06 284.8315 0.0000 LBTC 284.8315 284.8315 284.8315 284.8315
2019-11-05 284.8315 0.0100 LBTC 284.8315 284.8315 284.8315 284.8315
2019-11-04 124.4358 0.1257 LBTC 124.4358 124.4358 124.4358 124.4358
2019-11-03 90.0000 0.1440 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-02 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-11-01 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-31 90.0000 0.0125 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-30 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-29 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-28 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-27 90.0000 0.0000 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-26 90.0000 0.0055 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-25 90.0000 0.0431 LBTC 90.0000 90.0000 90.0000 90.0000
2019-10-24 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-23 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-22 112.9570 0.0000 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-21 112.9570 0.0035 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-20 112.9570 0.0035 LBTC 112.9570 112.9570 112.9570 112.9570
2019-10-19 108.6424 0.0049 LBTC 108.6424 108.6424 108.6424 108.6424
2019-10-18 188.5000 12.7029 LBTC 188.5000 77.0000 300.0000 77.0000
2019-10-17 77.0000 0.0027 LBTC 77.0000 77.0000 77.0000 77.0000
2019-10-16 77.0000 0.0000 LBTC 77.0000 77.0000 77.0000 77.0000
2019-10-15 98.5000 0.0868 LBTC 98.5000 77.0000 120.0000 77.0000
2019-10-14 101.4798 0.0667 LBTC 101.4798 82.9595 120.0000 82.9595
2019-10-13 127.7696 0.0000 LBTC 127.7696 127.7696 127.7696 127.7696
2019-10-12 127.7696 0.0000 LBTC 127.7696 127.7696 127.7696 127.7696
12...4344454647...5051