Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0169 ETH |
0.7142 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-11 |
0.0169 ETH |
0.0000 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-10 |
0.0169 ETH |
0.0258 LBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-09 |
0.0093 ETH |
1.0415 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-08 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-07 |
0.0093 ETH |
0.0000 LBTC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-08-06 |
0.0152 ETH |
6.5658 LBTC |
0.0152 ETH |
0.0093 ETH |
0.0210 ETH |
0.0093 ETH |
| 2019-08-05 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-04 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-03 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-02 |
0.0096 ETH |
0.0000 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-01 |
0.0096 ETH |
0.3974 LBTC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-07-31 |
0.0205 ETH |
0.9173 LBTC |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-07-30 |
0.0092 ETH |
1.8480 LBTC |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2019-07-29 |
0.0092 ETH |
1.8480 LBTC |
0.0092 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2019-07-28 |
0.0164 ETH |
2.7902 LBTC |
0.0164 ETH |
0.0128 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-07-27 |
0.0149 ETH |
1.3429 LBTC |
0.0149 ETH |
0.0128 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-07-26 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-25 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-24 |
0.0130 ETH |
4.1145 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-23 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-22 |
0.0130 ETH |
0.0000 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-21 |
0.0130 ETH |
0.0536 LBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-07-20 |
0.0165 ETH |
6.0397 LBTC |
0.0165 ETH |
0.0150 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-07-19 |
0.0135 ETH |
0.0000 LBTC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-18 |
0.0135 ETH |
0.0000 LBTC |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-17 |
0.0122 ETH |
2.7131 LBTC |
0.0122 ETH |
0.0109 ETH |
0.0135 ETH |
0.0135 ETH |
| 2019-07-16 |
0.0052 ETH |
0.0000 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-15 |
0.0052 ETH |
5.9748 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-14 |
0.0062 ETH |
0.9873 LBTC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-07-13 |
0.0052 ETH |
1.1563 LBTC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-07-12 |
0.0063 ETH |
2.7929 LBTC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-11 |
0.0064 ETH |
1.7055 LBTC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-10 |
0.0064 ETH |
28.4252 LBTC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-09 |
0.0059 ETH |
11.3339 LBTC |
0.0059 ETH |
0.0050 ETH |
0.0068 ETH |
0.0050 ETH |
| 2019-07-08 |
0.0068 ETH |
0.0562 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-07 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-06 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-05 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-04 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-03 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-02 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-01 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-30 |
0.0068 ETH |
0.0000 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-29 |
0.0068 ETH |
0.0175 LBTC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-28 |
0.0067 ETH |
0.4040 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-27 |
0.0067 ETH |
0.0000 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-26 |
0.0067 ETH |
0.1321 LBTC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-25 |
0.0099 ETH |
0.0000 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-06-24 |
0.0099 ETH |
0.0000 LBTC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |