Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-07 0.0124 ETH 0.2138 LBTC 0.0124 ETH 0.0124 ETH 0.0124 ETH 0.0124 ETH
2019-11-06 0.0126 ETH 0.0000 LBTC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-11-05 0.0126 ETH 0.1135 LBTC 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2019-11-04 0.0100 ETH 2.8043 LBTC 0.0100 ETH 0.0066 ETH 0.0135 ETH 0.0135 ETH
2019-11-03 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-11-02 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-11-01 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-31 0.0066 ETH 0.0000 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-30 0.0066 ETH 0.0328 LBTC 0.0066 ETH 0.0066 ETH 0.0066 ETH 0.0066 ETH
2019-10-29 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-28 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-27 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-26 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-25 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-24 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-23 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-22 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-21 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-20 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-19 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-18 0.0120 ETH 0.3469 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-17 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-16 0.0067 ETH 0.5798 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-10-15 0.0069 ETH 0.0000 LBTC 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-10-14 0.0080 ETH 0.2157 LBTC 0.0080 ETH 0.0067 ETH 0.0093 ETH 0.0069 ETH
2019-10-13 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-12 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-11 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-10 0.0120 ETH 0.0000 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-09 0.0120 ETH 0.1826 LBTC 0.0120 ETH 0.0120 ETH 0.0120 ETH 0.0120 ETH
2019-10-08 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-07 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-06 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-05 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-04 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-03 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-02 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-10-01 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-30 0.0093 ETH 0.2774 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-29 0.0093 ETH 0.6850 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-28 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-27 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-26 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-25 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-24 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-23 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-22 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-21 0.0093 ETH 0.0507 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-20 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2019-09-19 0.0133 ETH 0.0080 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
12...4445464748...5051