Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...4748495051
Date Price Volume Open Low High Close
2019-06-23 0.0099 ETH 0.1231 LBTC 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0099 ETH
2019-06-22 0.0099 ETH 0.1421 LBTC 0.0099 ETH 0.0099 ETH 0.0099 ETH 0.0099 ETH
2019-06-21 0.0102 ETH 0.0976 LBTC 0.0102 ETH 0.0102 ETH 0.0102 ETH 0.0102 ETH
2019-06-20 0.0140 ETH 0.0000 LBTC 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-06-19 0.0140 ETH 0.2681 LBTC 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2019-06-18 0.0162 ETH 13.0633 LBTC 0.0162 ETH 0.0141 ETH 0.0182 ETH 0.0141 ETH
2019-06-17 0.0172 ETH 46.7953 LBTC 0.0172 ETH 0.0164 ETH 0.0180 ETH 0.0180 ETH
2019-06-16 0.0150 ETH 5.9561 LBTC 0.0150 ETH 0.0135 ETH 0.0164 ETH 0.0164 ETH
2019-06-15 0.0131 ETH 20.9336 LBTC 0.0131 ETH 0.0128 ETH 0.0134 ETH 0.0134 ETH
2019-06-14 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-13 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-12 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-11 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-10 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-09 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-08 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-07 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-06 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-05 0.0067 ETH 0.0151 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-04 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-03 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-02 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-01 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-05-31 0.0067 ETH 0.0000 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-05-30 0.0067 ETH 0.1451 LBTC 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-05-29 0.0129 ETH 0.0000 LBTC 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-05-28 0.0129 ETH 0.0000 LBTC 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-05-27 0.0129 ETH 0.0000 LBTC 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-05-26 0.0129 ETH 0.0000 LBTC 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-05-25 0.0129 ETH 0.0000 LBTC 0.0129 ETH 0.0129 ETH 0.0129 ETH 0.0129 ETH
2019-05-24 0.0100 ETH 0.4780 LBTC 0.0100 ETH 0.0070 ETH 0.0129 ETH 0.0129 ETH
2019-05-23 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-22 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-21 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-20 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-19 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-18 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-17 0.0070 ETH 0.0000 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-16 0.0070 ETH 0.1537 LBTC 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2019-05-15 0.0100 ETH 0.0000 LBTC 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-05-14 0.0100 ETH 0.0000 LBTC 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2019-05-13 0.0101 ETH 0.3599 LBTC 0.0101 ETH 0.0100 ETH 0.0102 ETH 0.0100 ETH
2019-05-12 0.0101 ETH 1.1304 LBTC 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2019-05-11 0.0087 ETH 18.7211 LBTC 0.0087 ETH 0.0064 ETH 0.0111 ETH 0.0064 ETH
2019-05-10 0.0180 ETH 0.0000 LBTC 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2019-05-09 0.0180 ETH 0.0000 LBTC 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2019-05-08 0.0180 ETH 0.0000 LBTC 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2019-05-07 0.0176 ETH 0.1174 LBTC 0.0176 ETH 0.0172 ETH 0.0180 ETH 0.0180 ETH
2019-05-06 0.0107 ETH 1.1000 LBTC 0.0107 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2019-05-05 0.0140 ETH 0.8756 LBTC 0.0140 ETH 0.0107 ETH 0.0172 ETH 0.0107 ETH
12...4748495051