Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...45464748495051
Date Price Volume Open Low High Close
2019-10-01 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-30 0.0093 ETH 0.2774 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-29 0.0093 ETH 0.6850 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-28 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-27 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-26 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-25 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-24 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-23 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-22 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-21 0.0093 ETH 0.0507 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-20 0.0133 ETH 0.0000 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2019-09-19 0.0133 ETH 0.0080 LBTC 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2019-09-18 0.0134 ETH 0.0000 LBTC 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-17 0.0134 ETH 0.0000 LBTC 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-16 0.0134 ETH 0.0000 LBTC 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-15 0.0134 ETH 0.0000 LBTC 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-14 0.0134 ETH 0.0000 LBTC 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2019-09-13 0.0114 ETH 0.1458 LBTC 0.0114 ETH 0.0093 ETH 0.0134 ETH 0.0134 ETH
2019-09-12 0.0132 ETH 0.2188 LBTC 0.0132 ETH 0.0132 ETH 0.0132 ETH 0.0132 ETH
2019-09-11 0.0093 ETH 0.0902 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-09-10 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-09 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-08 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-07 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-06 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-05 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-04 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-03 0.0170 ETH 0.0000 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-02 0.0170 ETH 0.0100 LBTC 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2019-09-01 0.0171 ETH 0.0200 LBTC 0.0171 ETH 0.0170 ETH 0.0172 ETH 0.0170 ETH
2019-08-31 0.0174 ETH 0.0492 LBTC 0.0174 ETH 0.0174 ETH 0.0174 ETH 0.0174 ETH
2019-08-30 0.0177 ETH 0.3082 LBTC 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2019-08-29 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-28 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-27 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-26 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-25 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-24 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-23 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-22 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-21 0.0093 ETH 0.0000 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-20 0.0093 ETH 0.3552 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-08-19 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-18 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-17 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-16 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-15 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-14 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2019-08-13 0.0169 ETH 0.0000 LBTC 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
12...45464748495051