Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.8180 |
0.0000 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-18 |
0.8180 |
0.0000 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-17 |
0.8180 |
204.1960 LBA |
0.8180 |
0.8180 |
0.8180 |
0.8180 |
| 2019-03-16 |
0.7000 |
0.0000 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-15 |
0.7000 |
0.0000 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-14 |
0.7000 |
143.3049 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-13 |
0.7000 |
143.3049 LBA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-12 |
0.7590 |
841.5466 LBA |
0.7590 |
0.7000 |
0.8180 |
0.7000 |
| 2019-03-11 |
0.8000 |
327.9960 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-10 |
0.8100 |
13.9175 LBA |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2019-03-09 |
1.0550 |
1,322.8687 LBA |
1.0550 |
0.8100 |
1.3000 |
0.8100 |
| 2019-03-08 |
1.0300 |
22.5562 LBA |
1.0300 |
0.8100 |
1.2500 |
1.2500 |
| 2019-03-07 |
39.8600 |
1,174.1189 LBA |
39.8600 |
0.7200 |
79.0000 |
1.4139 |
| 2019-03-06 |
39.8098 |
1,193.5001 LBA |
39.8098 |
0.6195 |
79.0000 |
1.4000 |
| 2019-03-05 |
750.2550 |
112.1395 LBA |
750.2550 |
0.5100 |
1,500.0000 |
1.4812 |
| 2019-03-04 |
2.8719 |
17.5489 LBA |
2.8719 |
1.1437 |
4.6000 |
4.5900 |
| 2019-03-03 |
0.7018 |
654.2013 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-03-02 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-01 |
0.6009 |
44.4856 LBA |
0.6009 |
0.5000 |
0.7018 |
0.5000 |
| 2019-02-28 |
0.7018 |
0.0000 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-02-27 |
0.7018 |
4.3000 LBA |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
| 2019-02-26 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-25 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-24 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-23 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-22 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-21 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-20 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-19 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-18 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-17 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-16 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-15 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-14 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-13 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-12 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-11 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-10 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-09 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-08 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-07 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-06 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-05 |
0.5000 |
7.1997 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-04 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-03 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-02 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-01 |
0.5000 |
0.0000 LBA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |