Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.2200 |
0.0000 LBA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-09-14 |
0.2200 |
0.0000 LBA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-09-13 |
0.2200 |
0.0000 LBA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-09-12 |
0.2286 |
187.5823 LBA |
0.2286 |
0.2170 |
0.2401 |
0.2200 |
| 2021-09-11 |
0.2550 |
24.6747 LBA |
0.2550 |
0.2500 |
0.2600 |
0.2500 |
| 2021-09-10 |
0.3300 |
0.0000 LBA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-09-09 |
0.3300 |
0.3031 LBA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-09-08 |
0.3300 |
13.0000 LBA |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-09-07 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-06 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-05 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-04 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-03 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-09-02 |
0.3200 |
3,125.6186 LBA |
0.3200 |
0.2600 |
0.3800 |
0.2600 |
| 2021-09-01 |
0.3750 |
53.1467 LBA |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2021-08-31 |
0.3550 |
49.0141 LBA |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2021-08-30 |
0.3061 |
4,096.6303 LBA |
0.3061 |
0.2401 |
0.3721 |
0.3700 |
| 2021-08-29 |
0.2850 |
15,673.1336 LBA |
0.2850 |
0.2200 |
0.3500 |
0.2900 |
| 2021-08-28 |
0.3000 |
307.3009 LBA |
0.3000 |
0.2300 |
0.3700 |
0.2300 |
| 2021-08-27 |
0.3100 |
316.8867 LBA |
0.3100 |
0.2500 |
0.3700 |
0.3700 |
| 2021-08-26 |
0.2664 |
7,725.2857 LBA |
0.2664 |
0.2528 |
0.2800 |
0.2528 |
| 2021-08-25 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-08-24 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-08-23 |
0.3650 |
421.4100 LBA |
0.3650 |
0.2800 |
0.4500 |
0.2800 |
| 2021-08-22 |
0.3575 |
1,826.8998 LBA |
0.3575 |
0.2800 |
0.4350 |
0.3330 |
| 2021-08-21 |
0.3200 |
219.7461 LBA |
0.3200 |
0.2700 |
0.3700 |
0.3700 |
| 2021-08-20 |
0.3261 |
1,284.2664 LBA |
0.3261 |
0.2222 |
0.4300 |
0.4300 |
| 2021-08-19 |
1.2050 |
12,793.1603 LBA |
1.2050 |
0.2200 |
2.1900 |
0.2500 |
| 2021-08-18 |
0.2595 |
119.8420 LBA |
0.2595 |
0.2200 |
0.2990 |
0.2500 |
| 2021-08-17 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-16 |
0.3500 |
14.2857 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-08-15 |
0.2990 |
0.0000 LBA |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
| 2021-08-14 |
0.3895 |
254.2907 LBA |
0.3895 |
0.2990 |
0.4800 |
0.2990 |
| 2021-08-13 |
0.3300 |
838.1321 LBA |
0.3300 |
0.3000 |
0.3600 |
0.3600 |
| 2021-08-12 |
0.2727 |
0.0000 LBA |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-08-11 |
0.2727 |
0.0000 LBA |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-08-10 |
0.2727 |
0.0000 LBA |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2021-08-09 |
0.2864 |
164.7513 LBA |
0.2864 |
0.2727 |
0.3000 |
0.2727 |
| 2021-08-08 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-08-07 |
0.2450 |
7,058.4887 LBA |
0.2450 |
0.1900 |
0.3000 |
0.3000 |
| 2021-08-06 |
0.2600 |
0.4231 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-05 |
0.2400 |
197.9583 LBA |
0.2400 |
0.2200 |
0.2600 |
0.2600 |
| 2021-08-04 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-03 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-02 |
0.2600 |
1.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-01 |
0.2099 |
881.5036 LBA |
0.2099 |
0.1599 |
0.2600 |
0.2360 |
| 2021-07-31 |
0.1897 |
31.8308 LBA |
0.1897 |
0.1598 |
0.2197 |
0.1598 |
| 2021-07-30 |
0.1675 |
2,546.2678 LBA |
0.1675 |
0.1600 |
0.1750 |
0.1750 |
| 2021-07-29 |
0.1876 |
50.2403 LBA |
0.1876 |
0.1555 |
0.2197 |
0.2197 |
| 2021-07-28 |
0.2197 |
10.0000 LBA |
0.2197 |
0.2197 |
0.2197 |
0.2197 |