Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-23 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-22 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-21 |
0.4000 |
38.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-20 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-19 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-18 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-17 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-16 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-15 |
0.3500 |
11.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-14 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-13 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-12 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-11 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-10 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-09 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-08 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-07 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-06 |
0.2600 |
13.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-05 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-04 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-03 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-02 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-01 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-30 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-29 |
0.4750 |
4,555.2661 LBA |
0.4750 |
0.4000 |
0.5500 |
0.5500 |
| 2021-11-28 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-27 |
0.3331 |
148.3901 LBA |
0.3331 |
0.2161 |
0.4500 |
0.4000 |
| 2021-11-26 |
0.3395 |
4,193.9111 LBA |
0.3395 |
0.2790 |
0.4000 |
0.4000 |
| 2021-11-25 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-24 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-23 |
0.2790 |
3.5800 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-22 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-21 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-20 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-19 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-18 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-17 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-16 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-15 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-14 |
0.2261 |
181.6379 LBA |
0.2261 |
0.2253 |
0.2269 |
0.2256 |
| 2021-11-13 |
0.1300 |
12.8881 LBA |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-12 |
0.1300 |
0.0000 LBA |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-11 |
0.1300 |
124.9667 LBA |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-10 |
0.1300 |
0.0000 LBA |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-11-09 |
0.1897 |
237.9426 LBA |
0.1897 |
0.1294 |
0.2500 |
0.1300 |
| 2021-11-08 |
0.1500 |
100.0000 LBA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-11-07 |
0.2000 |
131.0000 LBA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-11-06 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-05 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |