Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-01-03 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-01-02 |
0.3650 |
27.3699 LBA |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2022-01-01 |
0.2853 |
2,234.1021 LBA |
0.2853 |
0.2205 |
0.3500 |
0.2205 |
| 2021-12-31 |
0.2205 |
11.7138 LBA |
0.2205 |
0.2204 |
0.2205 |
0.2205 |
| 2021-12-30 |
0.2204 |
28.2843 LBA |
0.2204 |
0.2203 |
0.2204 |
0.2204 |
| 2021-12-29 |
0.2204 |
27.6420 LBA |
0.2204 |
0.2203 |
0.2204 |
0.2203 |
| 2021-12-28 |
0.2202 |
0.0000 LBA |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2021-12-27 |
0.2401 |
391.6066 LBA |
0.2401 |
0.2202 |
0.2600 |
0.2202 |
| 2021-12-26 |
0.4600 |
8.0000 LBA |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-25 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-24 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-23 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-22 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-21 |
0.4000 |
38.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-12-20 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-19 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-18 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-17 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-16 |
0.3500 |
0.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-15 |
0.3500 |
11.0000 LBA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-12-14 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-13 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-12 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-11 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-10 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-09 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-08 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-07 |
0.2600 |
0.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-06 |
0.2600 |
13.0000 LBA |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-12-05 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-04 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-03 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-02 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-01 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-30 |
0.5500 |
0.0000 LBA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-11-29 |
0.4750 |
4,555.2661 LBA |
0.4750 |
0.4000 |
0.5500 |
0.5500 |
| 2021-11-28 |
0.4000 |
0.0000 LBA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-11-27 |
0.3331 |
148.3901 LBA |
0.3331 |
0.2161 |
0.4500 |
0.4000 |
| 2021-11-26 |
0.3395 |
4,193.9111 LBA |
0.3395 |
0.2790 |
0.4000 |
0.4000 |
| 2021-11-25 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-24 |
0.2790 |
0.0000 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-23 |
0.2790 |
3.5800 LBA |
0.2790 |
0.2790 |
0.2790 |
0.2790 |
| 2021-11-22 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-21 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-20 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-19 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-18 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-17 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2021-11-16 |
0.2256 |
0.0000 LBA |
0.2256 |
0.2256 |
0.2256 |
0.2256 |