Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0026 USD |
169.8200 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-05 |
0.0026 USD |
2,045.8316 LATX |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-04 |
0.0027 USD |
191.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-03 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-02 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-01 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-31 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-28 |
0.0026 USD |
175.0357 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-27 |
0.0025 USD |
2,553.2704 LATX |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-26 |
0.0026 USD |
1,688.0608 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-25 |
0.0026 USD |
501.8620 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-24 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-23 |
0.0026 USD |
167.4508 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-22 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-21 |
0.0026 USD |
95.0155 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-20 |
0.0026 USD |
779.9732 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-19 |
0.0036 USD |
0.0000 LATX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-18 |
0.0036 USD |
0.0000 LATX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-17 |
0.0036 USD |
0.0000 LATX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-16 |
0.0031 USD |
997.2070 LATX |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-15 |
0.0026 USD |
987.8387 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-14 |
0.0026 USD |
71.3800 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-13 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-12 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-11 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-10 |
0.0033 USD |
3,652.2777 LATX |
0.0033 USD |
0.0026 USD |
0.0039 USD |
0.0026 USD |
| 2020-01-09 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-08 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-07 |
0.0026 USD |
2,586.7366 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-06 |
0.0026 USD |
2,436.5597 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-05 |
0.0027 USD |
1,908.4060 LATX |
0.0027 USD |
0.0021 USD |
0.0033 USD |
0.0026 USD |
| 2020-01-04 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
111.6900 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-02 |
0.0023 USD |
432.5590 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-01 |
0.0023 USD |
2,811.3735 LATX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2019-12-31 |
0.0022 USD |
229.3500 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-29 |
0.0026 USD |
706.5859 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-28 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-27 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-26 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-25 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-24 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-23 |
0.0028 USD |
279.8429 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-22 |
0.0025 USD |
322.1509 LATX |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-21 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-20 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-19 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |