Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0026 USD |
2,436.5597 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-05 |
0.0027 USD |
1,908.4060 LATX |
0.0027 USD |
0.0021 USD |
0.0033 USD |
0.0026 USD |
| 2020-01-04 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
111.6900 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-02 |
0.0023 USD |
432.5590 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-01 |
0.0023 USD |
2,811.3735 LATX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2019-12-31 |
0.0022 USD |
229.3500 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-29 |
0.0026 USD |
706.5859 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-12-28 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-27 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-26 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-25 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-24 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-23 |
0.0028 USD |
279.8429 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-22 |
0.0025 USD |
322.1509 LATX |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-21 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-20 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-19 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-18 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-17 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-16 |
0.0022 USD |
1,687.1653 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-15 |
0.0022 USD |
127.0800 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-14 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-13 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-12 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-11 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-10 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-09 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-08 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-07 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-06 |
0.0022 USD |
305.1400 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-05 |
0.0022 USD |
305.1400 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-04 |
0.0027 USD |
2,812.7043 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-03 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-02 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-01 |
0.0021 USD |
263.4900 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-28 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-27 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-25 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-24 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-23 |
0.0026 USD |
422.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-22 |
0.0028 USD |
1,418.7231 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-21 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-20 |
0.0028 USD |
489.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-19 |
0.0039 USD |
25.7860 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-18 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |