Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0014 USD |
0.0000 LATX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-16 |
0.0014 USD |
0.0000 LATX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-15 |
0.0013 USD |
309.4268 LATX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-05-14 |
0.0016 USD |
906.5258 LATX |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2020-05-13 |
0.0012 USD |
287.6599 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-12 |
0.0015 USD |
0.0000 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-11 |
0.0015 USD |
982.1678 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-10 |
0.0015 USD |
0.0000 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-09 |
0.0015 USD |
1,457.9741 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-08 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-07 |
0.0012 USD |
188.9461 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-06 |
0.0015 USD |
130.0831 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-05-05 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-04 |
0.0012 USD |
462.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-03 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-02 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-01 |
0.0015 USD |
705.3823 LATX |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2020-04-30 |
0.0018 USD |
1,766.4373 LATX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-04-29 |
0.0018 USD |
2,663.4841 LATX |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-28 |
0.0016 USD |
5,204.7778 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-27 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-26 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-25 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-24 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-23 |
0.0020 USD |
2,115.6307 LATX |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-22 |
0.0016 USD |
80.2812 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-21 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-04-20 |
0.0018 USD |
206.8326 LATX |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2020-04-19 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-18 |
0.0019 USD |
100.4445 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-17 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-16 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-15 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-14 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-13 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-12 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-11 |
0.0019 USD |
187.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-10 |
0.0022 USD |
2,375.4951 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-04-09 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-08 |
0.0023 USD |
431.5565 LATX |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2020-04-07 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-06 |
0.0020 USD |
3,355.2599 LATX |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-05 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-04 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-03 |
0.0012 USD |
211.6100 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-02 |
0.0020 USD |
394.4619 LATX |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-01 |
0.0016 USD |
916.9585 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-31 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-30 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-29 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |