Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-27 |
0.0016 USD |
2,863.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-26 |
0.0020 USD |
403.0055 LATX |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-25 |
0.0018 USD |
1,102.7876 LATX |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-24 |
0.0015 USD |
0.0000 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-23 |
0.0015 USD |
0.0000 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-22 |
0.0015 USD |
0.0000 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-21 |
0.0015 USD |
3,354.6179 LATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-20 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-19 |
0.0012 USD |
144.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-18 |
0.0012 USD |
0.0000 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-17 |
0.0012 USD |
201.4100 LATX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-16 |
0.0014 USD |
250.2031 LATX |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2020-03-15 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-14 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-13 |
0.0016 USD |
3,865.4291 LATX |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-12 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-11 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-10 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-09 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-08 |
0.0017 USD |
2,110.2192 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-06 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-05 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-04 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-03 |
0.0017 USD |
307.4900 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-02 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-01 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-29 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-28 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-27 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-26 |
0.0023 USD |
2,921.9675 LATX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2020-02-25 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-24 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-23 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-22 |
0.0024 USD |
637.7198 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-21 |
0.0023 USD |
3,733.8316 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-20 |
0.0023 USD |
2,565.0479 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-02-19 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-18 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-16 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-15 |
0.0025 USD |
3,778.2717 LATX |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-14 |
0.0023 USD |
1,328.5108 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-02-13 |
0.0022 USD |
352.5000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-12 |
0.0022 USD |
664.6800 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-11 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-10 |
0.0021 USD |
252.5600 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-09 |
0.0021 USD |
1,025.4693 LATX |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-08 |
0.0024 USD |
451.4684 LATX |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2020-02-07 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |