Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0084 USD |
100.0000 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-15 |
0.0091 USD |
341.0664 LATX |
0.0091 USD |
0.0082 USD |
0.0100 USD |
0.0082 USD |
| 2019-02-14 |
0.0096 USD |
1,004.4609 LATX |
0.0096 USD |
0.0091 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-13 |
0.0077 USD |
990.6939 LATX |
0.0077 USD |
0.0052 USD |
0.0103 USD |
0.0098 USD |
| 2019-02-12 |
0.0079 USD |
0.0000 LATX |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-11 |
0.0069 USD |
2,054.8192 LATX |
0.0069 USD |
0.0054 USD |
0.0084 USD |
0.0079 USD |
| 2019-02-10 |
0.0084 USD |
742.8577 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-09 |
0.0084 USD |
1,187.0969 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-08 |
0.0084 USD |
64.9999 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-02-07 |
0.0066 USD |
1,577.4682 LATX |
0.0066 USD |
0.0052 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-06 |
0.0079 USD |
115.7257 LATX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2019-02-05 |
0.0079 USD |
300.0000 LATX |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-04 |
0.0079 USD |
1,647.2430 LATX |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2019-02-03 |
0.0082 USD |
701.3296 LATX |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2019-02-02 |
0.0081 USD |
1,532.7756 LATX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-01 |
0.0087 USD |
1,548.0995 LATX |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0081 USD |