Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-01 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-31 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-30 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-29 |
0.0024 USD |
50.7032 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-28 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-27 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-26 |
0.0024 USD |
594.9650 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-10-25 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-24 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-23 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-22 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-21 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-20 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-19 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-18 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-17 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-16 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-15 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-14 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-13 |
0.0031 USD |
58.4369 LATX |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-12 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-11 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-10 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-09 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-08 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-07 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-06 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-05 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-04 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-03 |
0.0029 USD |
676.1556 LATX |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-02 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-01 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-30 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-29 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-28 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-27 |
0.0022 USD |
50.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-26 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-23 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-22 |
0.0027 USD |
487.7522 LATX |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-21 |
0.0023 USD |
4,987.7499 LATX |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0021 USD |
| 2020-09-20 |
0.0027 USD |
633.4236 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-19 |
0.0027 USD |
204.8241 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-18 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-17 |
0.0038 USD |
131.2704 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-16 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-15 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-14 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |