Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
836.5799 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-19 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-18 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-17 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-16 |
0.0028 USD |
620.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-15 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-14 |
0.0028 USD |
123.6651 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-13 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-10 |
0.0036 USD |
1,339.7502 LATX |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-07 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-06 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-05 |
0.0032 USD |
1,516.0944 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-04 |
0.0023 USD |
0.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-03 |
0.0026 USD |
241.6410 LATX |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-12-02 |
0.0027 USD |
237.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-01 |
0.0029 USD |
1,152.5660 LATX |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2020-11-30 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-29 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-28 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-27 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-26 |
0.0027 USD |
728.4100 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-25 |
0.0027 USD |
407.4400 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-24 |
0.0032 USD |
50.2398 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-23 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-22 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-21 |
0.0027 USD |
100.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-20 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-19 |
0.0032 USD |
240.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-18 |
0.0026 USD |
837.1575 LATX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-17 |
0.0024 USD |
472.5462 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-16 |
0.0024 USD |
59.7600 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-15 |
0.0024 USD |
50.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-14 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-13 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-12 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-11 |
0.0024 USD |
943.0617 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-10 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-09 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-08 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-07 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-06 |
0.0024 USD |
630.5519 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-05 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-04 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-11-03 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |