Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0101 USD |
182.0001 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-06 |
0.0093 USD |
24.2769 LATX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-05 |
0.0112 USD |
0.0000 LATX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-04 |
0.0112 USD |
0.0000 LATX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-03 |
0.0111 USD |
338.8831 LATX |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-02 |
0.0109 USD |
148.2430 LATX |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-01 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-31 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-30 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-29 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-28 |
0.0096 USD |
100.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-27 |
0.0110 USD |
0.0000 LATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-26 |
0.0110 USD |
180.0248 LATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-25 |
0.0096 USD |
60.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-24 |
0.0094 USD |
3,651.9741 LATX |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-23 |
0.0119 USD |
126.4682 LATX |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2019-03-22 |
0.0134 USD |
1,324.8245 LATX |
0.0134 USD |
0.0121 USD |
0.0147 USD |
0.0121 USD |
| 2019-03-21 |
0.0122 USD |
14.0000 LATX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-03-20 |
0.0141 USD |
182.2746 LATX |
0.0141 USD |
0.0122 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-19 |
0.0172 USD |
763.2200 LATX |
0.0172 USD |
0.0124 USD |
0.0220 USD |
0.0124 USD |
| 2019-03-18 |
0.0170 USD |
735.0408 LATX |
0.0170 USD |
0.0120 USD |
0.0219 USD |
0.0219 USD |
| 2019-03-17 |
0.0131 USD |
1,307.3338 LATX |
0.0131 USD |
0.0095 USD |
0.0168 USD |
0.0130 USD |
| 2019-03-16 |
0.0116 USD |
432.1230 LATX |
0.0116 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2019-03-15 |
0.0078 USD |
300.0000 LATX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-14 |
0.0095 USD |
0.0000 LATX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-13 |
0.0095 USD |
0.0000 LATX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-12 |
0.0074 USD |
1,213.0669 LATX |
0.0074 USD |
0.0052 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-11 |
0.0078 USD |
194.1854 LATX |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-10 |
0.0077 USD |
0.0000 LATX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-09 |
0.0077 USD |
0.0000 LATX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-08 |
0.0077 USD |
99.0000 LATX |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-07 |
0.0080 USD |
890.8821 LATX |
0.0080 USD |
0.0070 USD |
0.0089 USD |
0.0070 USD |
| 2019-03-06 |
0.0089 USD |
696.1400 LATX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-03-05 |
0.0107 USD |
312.0766 LATX |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2019-03-04 |
0.0067 USD |
0.0000 LATX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-03 |
0.0067 USD |
0.0000 LATX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-02 |
0.0067 USD |
600.0000 LATX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-01 |
0.0064 USD |
0.0000 LATX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-28 |
0.0064 USD |
400.0000 LATX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-27 |
0.0064 USD |
0.0000 LATX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-26 |
0.0064 USD |
307.0002 LATX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-02-25 |
0.0088 USD |
0.0000 LATX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-24 |
0.0088 USD |
0.0000 LATX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-23 |
0.0088 USD |
100.0000 LATX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-22 |
0.0112 USD |
1,267.4315 LATX |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2019-02-21 |
0.0087 USD |
451.6861 LATX |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-20 |
0.0103 USD |
100.0000 LATX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-19 |
0.0102 USD |
497.2797 LATX |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2019-02-18 |
0.0098 USD |
487.2719 LATX |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2019-02-17 |
0.0097 USD |
115.2127 LATX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |