Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-11 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-10 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-09 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-08 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-07 |
0.0061 USD |
460.8882 LATX |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2019-06-06 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-05 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-04 |
0.0061 USD |
127.6500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-03 |
0.0061 USD |
150.6401 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-31 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-30 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-29 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-28 |
0.0080 USD |
43.5934 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-27 |
0.0089 USD |
0.0000 LATX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-26 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-25 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-24 |
0.0076 USD |
134.2552 LATX |
0.0076 USD |
0.0070 USD |
0.0081 USD |
0.0070 USD |
| 2019-05-23 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-22 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-21 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-20 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-19 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-18 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-17 |
0.0084 USD |
0.0000 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-05-16 |
0.0082 USD |
231.3094 LATX |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2019-05-15 |
0.0084 USD |
191.6259 LATX |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2019-05-14 |
0.0071 USD |
470.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-13 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-12 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-11 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-10 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-09 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-08 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-07 |
0.0061 USD |
90.1500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-06 |
0.0071 USD |
100.1500 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-30 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-29 |
0.0080 USD |
19.8013 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-28 |
0.0061 USD |
148.1500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-04-27 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-26 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-25 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-24 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |