Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-31 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-30 |
0.0053 USD |
998.4354 LATX |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-29 |
0.0048 USD |
0.0000 LATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-28 |
0.0048 USD |
0.0000 LATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-27 |
0.0048 USD |
193.9166 LATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-26 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-25 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-24 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-23 |
0.0092 USD |
2,969.6932 LATX |
0.0092 USD |
0.0037 USD |
0.0147 USD |
0.0037 USD |
| 2021-03-22 |
0.0050 USD |
0.0000 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-21 |
0.0050 USD |
0.0000 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-20 |
0.0050 USD |
0.0000 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-19 |
0.0050 USD |
0.0000 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-18 |
0.0050 USD |
406.6186 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-17 |
0.0050 USD |
406.6186 LATX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-16 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-15 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-14 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-13 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-12 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-11 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-10 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-07 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-06 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-05 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-04 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-03 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-02 |
0.0099 USD |
0.0000 LATX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-01 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-28 |
0.0056 USD |
336.9767 LATX |
0.0056 USD |
0.0043 USD |
0.0069 USD |
0.0043 USD |
| 2021-02-27 |
0.0069 USD |
23.8519 LATX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-26 |
0.0069 USD |
0.0000 LATX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-25 |
0.0069 USD |
0.0000 LATX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-24 |
0.0069 USD |
0.0000 LATX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-23 |
0.0064 USD |
491.1042 LATX |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-22 |
0.0050 USD |
1,816.4972 LATX |
0.0050 USD |
0.0031 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-21 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-20 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-19 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-18 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-17 |
0.0039 USD |
6,284.6188 LATX |
0.0039 USD |
0.0031 USD |
0.0048 USD |
0.0035 USD |
| 2021-02-16 |
0.0041 USD |
3,412.9352 LATX |
0.0041 USD |
0.0034 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-15 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-02-14 |
0.0026 USD |
2,143.5416 LATX |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2021-02-13 |
0.0033 USD |
191.6729 LATX |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-12 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-11 |
0.0030 USD |
414.0180 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |