Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-03 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-02 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-01 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-31 |
0.4600 USD |
0.8846 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-30 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-29 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-28 |
0.3390 USD |
6.0010 KTK |
0.3390 USD |
0.2180 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-27 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-26 |
0.4600 USD |
13.8581 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-25 |
0.3550 USD |
1.1035 KTK |
0.3550 USD |
0.2500 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-24 |
0.3400 USD |
81.4946 KTK |
0.3400 USD |
0.3000 USD |
0.3800 USD |
0.3800 USD |
| 2022-01-23 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-22 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-21 |
0.4050 USD |
59.0221 KTK |
0.4050 USD |
0.3500 USD |
0.4600 USD |
0.4600 USD |
| 2022-01-20 |
0.5760 USD |
0.0000 KTK |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2022-01-19 |
0.4130 USD |
1.3138 KTK |
0.4130 USD |
0.2500 USD |
0.5760 USD |
0.5760 USD |
| 2022-01-18 |
0.4130 USD |
3.5317 KTK |
0.4130 USD |
0.2500 USD |
0.5760 USD |
0.2500 USD |
| 2022-01-17 |
0.5155 USD |
95.4638 KTK |
0.5155 USD |
0.2910 USD |
0.7400 USD |
0.2910 USD |
| 2022-01-16 |
0.5165 USD |
1,068.7422 KTK |
0.5165 USD |
0.2930 USD |
0.7400 USD |
0.7400 USD |
| 2022-01-15 |
0.3155 USD |
12.3521 KTK |
0.3155 USD |
0.2910 USD |
0.3400 USD |
0.3400 USD |
| 2022-01-14 |
0.3660 USD |
631.4760 KTK |
0.3660 USD |
0.3400 USD |
0.3920 USD |
0.3400 USD |
| 2022-01-13 |
0.4250 USD |
1,394.1602 KTK |
0.4250 USD |
0.3500 USD |
0.5000 USD |
0.4050 USD |
| 2022-01-12 |
0.4250 USD |
85.7269 KTK |
0.4250 USD |
0.3500 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-11 |
0.4100 USD |
312.7143 KTK |
0.4100 USD |
0.3800 USD |
0.4400 USD |
0.4310 USD |
| 2022-01-10 |
0.4200 USD |
99.9168 KTK |
0.4200 USD |
0.3400 USD |
0.5000 USD |
0.5000 USD |
| 2022-01-09 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-08 |
0.6139 USD |
68.0222 KTK |
0.6139 USD |
0.3400 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-07 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-06 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-05 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-04 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-03 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-02 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2022-01-01 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-31 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-30 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-29 |
0.6139 USD |
5.8769 KTK |
0.6139 USD |
0.3400 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-28 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-27 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-26 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-25 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-24 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-23 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-22 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-21 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-20 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-19 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-18 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |
| 2021-12-17 |
0.8878 USD |
0.0000 KTK |
0.8878 USD |
0.8878 USD |
0.8878 USD |
0.8878 USD |