Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.2700 USD |
200.0000 KTK |
0.2700 USD |
0.2200 USD |
0.3200 USD |
0.3200 USD |
| 2022-05-14 |
0.2500 USD |
95.7579 KTK |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2800 USD |
| 2022-05-13 |
0.2900 USD |
0.0000 KTK |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-05-12 |
0.2925 USD |
93.1081 KTK |
0.2925 USD |
0.1900 USD |
0.3950 USD |
0.2900 USD |
| 2022-05-11 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-10 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-09 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-08 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-07 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-06 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-05 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-04 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-03 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-02 |
0.2215 USD |
0.0000 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-05-01 |
0.2215 USD |
3.1762 KTK |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2022-04-30 |
0.2450 USD |
0.0000 KTK |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-04-29 |
0.2450 USD |
1.0000 KTK |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-04-28 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-27 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-26 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-25 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-24 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-23 |
0.2500 USD |
0.0000 KTK |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-04-22 |
0.2950 USD |
5.4910 KTK |
0.2950 USD |
0.2500 USD |
0.3400 USD |
0.2500 USD |
| 2022-04-21 |
0.3400 USD |
0.4156 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-20 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-19 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-18 |
0.3400 USD |
2.0709 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-17 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-16 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-15 |
0.3400 USD |
2.6529 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-04-14 |
0.3420 USD |
0.0000 KTK |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2022-04-13 |
0.3420 USD |
3.2412 KTK |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2022-04-12 |
0.4000 USD |
0.0000 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-11 |
0.4000 USD |
0.0000 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-10 |
0.4000 USD |
3.0814 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-09 |
0.4000 USD |
5.1003 KTK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-04-08 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-07 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-06 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-05 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-04 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-03 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-02 |
0.4402 USD |
8.4193 KTK |
0.4402 USD |
0.4400 USD |
0.4405 USD |
0.4400 USD |
| 2022-04-01 |
0.5570 USD |
0.0000 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-31 |
0.4985 USD |
2.2892 KTK |
0.4985 USD |
0.4400 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-30 |
0.5570 USD |
0.0000 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-29 |
0.5570 USD |
0.5375 KTK |
0.5570 USD |
0.5570 USD |
0.5570 USD |
0.5570 USD |
| 2022-03-28 |
0.5440 USD |
6.9233 KTK |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2022-03-27 |
0.5100 USD |
43.5389 KTK |
0.5100 USD |
0.4500 USD |
0.5700 USD |
0.5700 USD |