Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.5500 USD |
0.0000 KTK |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-25 |
0.4950 USD |
9.0713 KTK |
0.4950 USD |
0.4400 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-24 |
0.4800 USD |
348.1408 KTK |
0.4800 USD |
0.4100 USD |
0.5500 USD |
0.4100 USD |
| 2022-03-23 |
0.4575 USD |
2,398.5920 KTK |
0.4575 USD |
0.3650 USD |
0.5500 USD |
0.4364 USD |
| 2022-03-22 |
0.3800 USD |
998.7867 KTK |
0.3800 USD |
0.3600 USD |
0.4000 USD |
0.4000 USD |
| 2022-03-21 |
0.4425 USD |
963.2883 KTK |
0.4425 USD |
0.3350 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-20 |
0.4460 USD |
760.2811 KTK |
0.4460 USD |
0.3420 USD |
0.5500 USD |
0.4000 USD |
| 2022-03-19 |
0.4400 USD |
1,041.5954 KTK |
0.4400 USD |
0.3300 USD |
0.5500 USD |
0.5500 USD |
| 2022-03-18 |
0.3625 USD |
1,447.8112 KTK |
0.3625 USD |
0.3300 USD |
0.3950 USD |
0.3300 USD |
| 2022-03-17 |
0.3640 USD |
0.0000 KTK |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2022-03-16 |
0.3520 USD |
18.9821 KTK |
0.3520 USD |
0.3400 USD |
0.3640 USD |
0.3640 USD |
| 2022-03-15 |
0.4450 USD |
1,074.1348 KTK |
0.4450 USD |
0.3400 USD |
0.5500 USD |
0.3400 USD |
| 2022-03-14 |
0.3750 USD |
773.1805 KTK |
0.3750 USD |
0.3400 USD |
0.4100 USD |
0.3700 USD |
| 2022-03-13 |
0.3800 USD |
3.4665 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-12 |
0.3400 USD |
0.0000 KTK |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2022-03-11 |
0.3600 USD |
10.0505 KTK |
0.3600 USD |
0.3400 USD |
0.3800 USD |
0.3400 USD |
| 2022-03-10 |
0.4500 USD |
45.7562 KTK |
0.4500 USD |
0.3200 USD |
0.5800 USD |
0.5800 USD |
| 2022-03-09 |
0.3800 USD |
51.4832 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-08 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-07 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-06 |
0.6000 USD |
0.0000 KTK |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-05 |
0.4650 USD |
37.3353 KTK |
0.4650 USD |
0.3300 USD |
0.6000 USD |
0.6000 USD |
| 2022-03-04 |
0.3500 USD |
60.3693 KTK |
0.3500 USD |
0.3200 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-03 |
0.3500 USD |
45.2877 KTK |
0.3500 USD |
0.3200 USD |
0.3800 USD |
0.3800 USD |
| 2022-03-02 |
0.3100 USD |
300.0000 KTK |
0.3100 USD |
0.2900 USD |
0.3300 USD |
0.3300 USD |
| 2022-03-01 |
0.3300 USD |
92.6114 KTK |
0.3300 USD |
0.2800 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-28 |
0.3300 USD |
1,025.5933 KTK |
0.3300 USD |
0.2800 USD |
0.3800 USD |
0.3300 USD |
| 2022-02-27 |
0.3500 USD |
320.9531 KTK |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3400 USD |
| 2022-02-26 |
0.3402 USD |
182.3478 KTK |
0.3402 USD |
0.2805 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-25 |
0.3350 USD |
45.4275 KTK |
0.3350 USD |
0.2900 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-24 |
0.3402 USD |
31.0356 KTK |
0.3402 USD |
0.2805 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-23 |
0.4489 USD |
0.3533 KTK |
0.4489 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2022-02-22 |
0.3652 USD |
201.8942 KTK |
0.3652 USD |
0.2805 USD |
0.4500 USD |
0.3300 USD |
| 2022-02-21 |
0.4000 USD |
176.8578 KTK |
0.4000 USD |
0.3300 USD |
0.4700 USD |
0.3650 USD |
| 2022-02-20 |
0.4450 USD |
465.9628 KTK |
0.4450 USD |
0.3100 USD |
0.5800 USD |
0.3800 USD |
| 2022-02-19 |
0.4200 USD |
196.2780 KTK |
0.4200 USD |
0.3800 USD |
0.4600 USD |
0.4560 USD |
| 2022-02-18 |
0.4800 USD |
1.9452 KTK |
0.4800 USD |
0.3800 USD |
0.5800 USD |
0.5800 USD |
| 2022-02-17 |
0.3800 USD |
0.7444 KTK |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-02-16 |
0.4950 USD |
567.4632 KTK |
0.4950 USD |
0.3900 USD |
0.6000 USD |
0.4500 USD |
| 2022-02-15 |
0.4996 USD |
5.5860 KTK |
0.4996 USD |
0.3800 USD |
0.6192 USD |
0.6192 USD |
| 2022-02-14 |
0.4450 USD |
158.6701 KTK |
0.4450 USD |
0.2700 USD |
0.6200 USD |
0.6192 USD |
| 2022-02-13 |
0.5450 USD |
428.1803 KTK |
0.5450 USD |
0.2100 USD |
0.8800 USD |
0.6500 USD |
| 2022-02-12 |
0.5250 USD |
233.7610 KTK |
0.5250 USD |
0.1700 USD |
0.8800 USD |
0.8800 USD |
| 2022-02-11 |
0.3100 USD |
587.0955 KTK |
0.3100 USD |
0.1600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-10 |
0.3500 USD |
87.9289 KTK |
0.3500 USD |
0.2400 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-09 |
0.3100 USD |
609.3305 KTK |
0.3100 USD |
0.1600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-08 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-07 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-06 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-02-05 |
0.4600 USD |
0.0000 KTK |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |