Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.3162 USD |
0.3300 KTK |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2021-10-26 |
0.2200 USD |
400.0000 KTK |
0.2200 USD |
0.2000 USD |
0.2400 USD |
0.2400 USD |
| 2021-10-25 |
0.3736 USD |
0.0000 KTK |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-24 |
0.3736 USD |
0.0000 KTK |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-23 |
0.2718 USD |
53.4233 KTK |
0.2718 USD |
0.1700 USD |
0.3736 USD |
0.3736 USD |
| 2021-10-22 |
0.2562 USD |
194.7146 KTK |
0.2562 USD |
0.1400 USD |
0.3724 USD |
0.3694 USD |
| 2021-10-21 |
0.1319 USD |
25.0000 KTK |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2021-10-20 |
0.3372 USD |
205.4032 KTK |
0.3372 USD |
0.2144 USD |
0.4600 USD |
0.2144 USD |
| 2021-10-19 |
0.2978 USD |
455.6857 KTK |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2021-10-18 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-17 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-16 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-15 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-14 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-13 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-12 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-11 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-10 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-09 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-08 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-07 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-06 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-05 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-04 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-03 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-02 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-10-01 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-30 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-29 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-28 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-27 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-26 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-25 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-24 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-23 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-22 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-21 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-20 |
0.1718 USD |
28.2699 KTK |
0.1718 USD |
0.1300 USD |
0.2136 USD |
0.1300 USD |
| 2021-09-19 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-18 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-17 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-16 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-15 |
0.3980 USD |
0.0000 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-14 |
0.3980 USD |
0.2600 KTK |
0.3980 USD |
0.3980 USD |
0.3980 USD |
0.3980 USD |
| 2021-09-13 |
0.2050 USD |
21.5192 KTK |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2021-09-12 |
0.4400 USD |
0.0000 KTK |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-09-11 |
0.4150 USD |
62.2699 KTK |
0.4150 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2021-09-10 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-09 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-09-08 |
0.2000 USD |
0.0000 KTK |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |