Identifier on Yobit: ktk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.3000 USD |
0.0000 KTK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-07-03 |
0.3000 USD |
0.0000 KTK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-07-02 |
0.3000 USD |
1.0000 KTK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-07-01 |
0.2300 USD |
10.0682 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-30 |
0.2850 USD |
397.0526 KTK |
0.2850 USD |
0.2400 USD |
0.3300 USD |
0.3300 USD |
| 2022-06-29 |
0.2995 USD |
569.4842 KTK |
0.2995 USD |
0.2390 USD |
0.3600 USD |
0.3000 USD |
| 2022-06-28 |
0.3300 USD |
0.0000 KTK |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-06-27 |
0.2850 USD |
477.2199 KTK |
0.2850 USD |
0.2400 USD |
0.3300 USD |
0.3300 USD |
| 2022-06-26 |
0.2675 USD |
502.0187 KTK |
0.2675 USD |
0.2400 USD |
0.2950 USD |
0.2950 USD |
| 2022-06-25 |
0.2815 USD |
501.2086 KTK |
0.2815 USD |
0.2400 USD |
0.3230 USD |
0.3230 USD |
| 2022-06-24 |
0.2716 USD |
2.3028 KTK |
0.2716 USD |
0.2203 USD |
0.3230 USD |
0.2203 USD |
| 2022-06-23 |
0.1795 USD |
512.6851 KTK |
0.1795 USD |
0.0290 USD |
0.3300 USD |
0.3230 USD |
| 2022-06-22 |
0.2465 USD |
630.4021 KTK |
0.2465 USD |
0.1700 USD |
0.3230 USD |
0.3230 USD |
| 2022-06-21 |
0.1975 USD |
1,046.9052 KTK |
0.1975 USD |
0.1750 USD |
0.2200 USD |
0.2100 USD |
| 2022-06-20 |
0.1975 USD |
496.9297 KTK |
0.1975 USD |
0.1750 USD |
0.2199 USD |
0.2050 USD |
| 2022-06-19 |
0.1975 USD |
485.3119 KTK |
0.1975 USD |
0.1750 USD |
0.2200 USD |
0.2000 USD |
| 2022-06-18 |
0.2149 USD |
465.1465 KTK |
0.2149 USD |
0.1900 USD |
0.2399 USD |
0.2399 USD |
| 2022-06-17 |
0.1900 USD |
663.7838 KTK |
0.1900 USD |
0.1800 USD |
0.2000 USD |
0.2000 USD |
| 2022-06-16 |
0.2074 USD |
417.5355 KTK |
0.2074 USD |
0.1750 USD |
0.2399 USD |
0.2399 USD |
| 2022-06-15 |
0.2050 USD |
907.1119 KTK |
0.2050 USD |
0.1750 USD |
0.2350 USD |
0.2350 USD |
| 2022-06-14 |
0.2050 USD |
109.3371 KTK |
0.2050 USD |
0.1800 USD |
0.2300 USD |
0.2000 USD |
| 2022-06-13 |
0.1900 USD |
1,275.9620 KTK |
0.1900 USD |
0.1400 USD |
0.2400 USD |
0.1400 USD |
| 2022-06-12 |
0.1789 USD |
3.3267 KTK |
0.1789 USD |
0.1789 USD |
0.1789 USD |
0.1789 USD |
| 2022-06-11 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-10 |
0.2050 USD |
666.0000 KTK |
0.2050 USD |
0.1800 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-09 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-08 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-07 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-06 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-05 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-04 |
0.2300 USD |
0.0000 KTK |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-03 |
0.2045 USD |
470.0000 KTK |
0.2045 USD |
0.1790 USD |
0.2300 USD |
0.2300 USD |
| 2022-06-02 |
0.2399 USD |
0.0000 KTK |
0.2399 USD |
0.2399 USD |
0.2399 USD |
0.2399 USD |
| 2022-06-01 |
0.2144 USD |
406.3088 KTK |
0.2144 USD |
0.1890 USD |
0.2399 USD |
0.2399 USD |
| 2022-05-31 |
0.2150 USD |
69.1001 KTK |
0.2150 USD |
0.1701 USD |
0.2599 USD |
0.2399 USD |
| 2022-05-30 |
0.2149 USD |
545.5195 KTK |
0.2149 USD |
0.1700 USD |
0.2599 USD |
0.2599 USD |
| 2022-05-29 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-28 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-27 |
0.1900 USD |
0.0000 KTK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2022-05-26 |
0.2350 USD |
222.9512 KTK |
0.2350 USD |
0.1900 USD |
0.2800 USD |
0.1900 USD |
| 2022-05-25 |
0.2700 USD |
0.0000 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-24 |
0.2700 USD |
0.0000 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-23 |
0.2700 USD |
0.4869 KTK |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-05-22 |
0.3100 USD |
132.0370 KTK |
0.3100 USD |
0.2700 USD |
0.3500 USD |
0.2700 USD |
| 2022-05-21 |
0.2715 USD |
83.4175 KTK |
0.2715 USD |
0.2200 USD |
0.3230 USD |
0.3230 USD |
| 2022-05-20 |
0.2813 USD |
212.9445 KTK |
0.2813 USD |
0.2395 USD |
0.3230 USD |
0.2395 USD |
| 2022-05-19 |
0.3940 USD |
0.0000 KTK |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-05-18 |
0.3940 USD |
3.0000 KTK |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-05-17 |
0.3700 USD |
39.8061 KTK |
0.3700 USD |
0.3400 USD |
0.4000 USD |
0.3400 USD |
| 2022-05-16 |
0.3700 USD |
59.2902 KTK |
0.3700 USD |
0.3400 USD |
0.4000 USD |
0.3400 USD |