Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-20 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-19 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-18 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-17 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-16 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-15 |
4.5507 |
5.7147 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-14 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-13 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-12 |
4.5507 |
40.5052 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-11 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-10 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-09 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-08 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-07 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-06 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-05 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-04 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-03 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-02 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-05-01 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-30 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-29 |
4.5507 |
0.0300 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-28 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-27 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-26 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-25 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-24 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-23 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-22 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-21 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-20 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-19 |
2.8837 |
0.0000 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-18 |
2.8837 |
1.2695 KTK |
2.8837 |
2.8837 |
2.8837 |
2.8837 |
| 2019-04-17 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-16 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-15 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-14 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-13 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-12 |
4.5507 |
0.0000 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-11 |
4.5507 |
0.9707 KTK |
4.5507 |
4.5507 |
4.5507 |
4.5507 |
| 2019-04-10 |
2.6378 |
0.0000 KTK |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-04-09 |
2.6378 |
0.0000 KTK |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-04-08 |
2.6378 |
0.0000 KTK |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-04-07 |
2.6378 |
10.2426 KTK |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-04-06 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-04-05 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-04-04 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-04-03 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-04-02 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |