Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
3.1000 |
0.0000 KTK |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-09-10 |
3.1000 |
0.0000 KTK |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-09-09 |
3.1000 |
0.0000 KTK |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-09-08 |
3.1000 |
0.0000 KTK |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-09-07 |
3.1000 |
0.0000 KTK |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-09-06 |
5.2222 |
43.2731 KTK |
5.2222 |
3.1000 |
7.3444 |
3.1000 |
| 2019-09-05 |
15.1849 |
1,804.7752 KTK |
15.1849 |
2.3800 |
27.9899 |
6.8000 |
| 2019-09-04 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-09-03 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-09-02 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-09-01 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-31 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-30 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-29 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-28 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-27 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-26 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-25 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-24 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-23 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-22 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-21 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-20 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-19 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-18 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-17 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-16 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-15 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-14 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-13 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-12 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-11 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-10 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-09 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-08 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-07 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-06 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-05 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-04 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-03 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-02 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-08-01 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-31 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-30 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-29 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-28 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-27 |
2.3771 |
0.0000 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-26 |
2.3771 |
0.3522 KTK |
2.3771 |
2.3771 |
2.3771 |
2.3771 |
| 2019-07-25 |
4.0581 |
0.0000 KTK |
4.0581 |
4.0581 |
4.0581 |
4.0581 |
| 2019-07-24 |
4.0581 |
0.0000 KTK |
4.0581 |
4.0581 |
4.0581 |
4.0581 |