Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-31 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-30 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-29 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-28 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-27 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-26 |
3.6290 |
0.0000 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-25 |
3.6290 |
41.6125 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-24 |
3.6290 |
16.1875 KTK |
3.6290 |
3.6290 |
3.6290 |
3.6290 |
| 2019-03-23 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-22 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-21 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-20 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-19 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-18 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-17 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-16 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-15 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-14 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-13 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-12 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-11 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-10 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-09 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-08 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-07 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-06 |
3.1509 |
0.0000 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-05 |
3.1509 |
1.2695 KTK |
3.1509 |
3.1509 |
3.1509 |
3.1509 |
| 2019-03-04 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-03-03 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-03-02 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-03-01 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-28 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-27 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-26 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-25 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-24 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-23 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-22 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-21 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-20 |
3.8254 |
0.3755 KTK |
3.8254 |
3.5133 |
4.1375 |
4.1375 |
| 2019-02-19 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-18 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-17 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-16 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-15 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-14 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-13 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-12 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-11 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |