Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-22 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-21 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-20 |
3.8254 |
0.3755 KTK |
3.8254 |
3.5133 |
4.1375 |
4.1375 |
| 2019-02-19 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-18 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-17 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-16 |
4.1375 |
0.0000 KTK |
4.1375 |
4.1375 |
4.1375 |
4.1375 |
| 2019-02-15 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-14 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-13 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-12 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-11 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-10 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-09 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-08 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-07 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-06 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-05 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-04 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-03 |
2.2325 |
0.0000 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-02 |
2.2325 |
0.2661 KTK |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| 2019-02-01 |
5.4796 |
0.0000 KTK |
5.4796 |
5.4796 |
5.4796 |
5.4796 |