Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
18.7167 |
0.0000 KRL |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2024-01-23 |
19.8004 |
0.1913 KRL |
19.8004 |
18.7167 |
20.8842 |
18.7167 |
| 2024-01-22 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-21 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-20 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-19 |
19.6738 |
0.0000 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-18 |
19.6738 |
0.0100 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-17 |
19.6738 |
0.0100 KRL |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-01-16 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-15 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-01-14 |
20.4839 |
0.0612 KRL |
20.4839 |
19.8711 |
21.0967 |
19.8711 |
| 2024-01-13 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-12 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-11 |
21.0967 |
0.0000 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-10 |
21.0967 |
0.0546 KRL |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-01-09 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-08 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-07 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-06 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-05 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-04 |
21.5186 |
0.0000 KRL |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-01-03 |
21.0978 |
0.2641 KRL |
21.0978 |
20.6769 |
21.5186 |
21.5186 |
| 2024-01-02 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-01 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-31 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-30 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-29 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-28 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-27 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-26 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-25 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-24 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-23 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-22 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-21 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-20 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-19 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-18 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-17 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-16 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-15 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-14 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-13 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-12 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-11 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-10 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-09 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-08 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-07 |
20.8873 |
0.0000 KRL |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-12-06 |
20.9703 |
0.7919 KRL |
20.9703 |
18.1649 |
23.7758 |
20.8873 |